xWIN Finance Historical Data

XWIN Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0214
+0.00%
$2.04 million $336
May 30, 10 PM $0.0215
-1.15%
$2.04 million $330
May 30, 9 PM $0.0217
+0.00%
$2.06 million $293
May 30, 7 PM $0.0216
+0.75%
$2.05 million $283
May 30, 5 PM $0.0213
+0.64%
$2.03 million $254
May 30, 4 PM $0.0213
+2.83%
$2.02 million $216
May 30, 3 PM $0.0207
+0.60%
$1.97 million $173
May 30, 2 PM $0.0205
+1.11%
$1.95 million $159
May 30, 10 AM $0.0202
+0.09%
$1.92 million $141
May 30, 9 AM $0.0203
+0.00%
$1.93 million $139
May 30, 7 AM $0.0202
+0.76%
$1.92 million $133
May 30, 6 AM $0.02
+0.00%
$1.9 million $115
May 30, 5 AM $0.02
+0.61%
$1.9 million $108
May 30, 3 AM $0.0198
+0.19%
$1.88 million $91
May 30, 2 AM $0.0198
+0.91%
$1.88 million $87
May 30, 1 AM $0.0195
+0.43%
$1.86 million $66
May 30, 12 AM $0.0194
-0.22%
$1.85 million $54
May 29, 11 PM $0.0194
+0.00%
$-- $50
May 29, 5 PM $0.0193
+0.00%
$1.84 million $54
May 29, 4 PM $0.0193
+0.30%
$1.84 million $54
May 29, 3 PM $0.0192
+0.17%
$1.82 million $53
May 29, 2 PM $0.0192
-0.21%
$1.82 million $40
May 29, 10 AM $0.0192
+0.00%
$1.83 million $40
May 29, 2 AM $0.0193
-0.25%
$1.83 million $78
May 28, 10 PM $0.0194
+0.00%
$1.84 million $91
May 28, 6 PM $0.0193
-0.01%
$1.84 million $90
May 28, 5 PM $0.0193
+0.00%
$1.84 million $94
May 28, 4 PM $0.0193
+0.29%
$1.83 million $91
May 28, 3 PM $0.0191
+0.00%
$-- $85
May 28, 2 PM $0.0191
+0.00%
$-- $82
May 28, 12 PM $0.0191
+0.05%
$1.82 million $80
May 28, 6 AM $0.0191
-0.03%
$1.82 million $76
May 28, 4 AM $0.0193
-0.28%
$1.83 million $73
May 28, 3 AM $0.0194
-0.84%
$1.84 million $57
May 28, 2 AM $0.0195
-0.05%
$1.86 million $43
May 27, 11 PM $0.0195
-0.21%
$-- $30
May 27, 10 PM $0.0195
+0.00%
$1.86 million $30
May 27, 9 PM $0.0195
+0.00%
$1.85 million $24
May 27, 6 PM $0.0197
+0.00%
$1.87 million $27
May 27, 5 PM $0.0197
+0.00%
$1.87 million $29
May 27, 4 PM $0.0198
+0.00%
$1.88 million $15
May 27, 4 AM $0.0197
+0.14%
$1.87 million $47
May 26, 5 PM $0.0199
-0.25%
$1.89 million $57
May 26, 4 PM $0.02
+0.00%
$1.9 million $64
May 26, 3 PM $0.02
-0.08%
$1.9 million $60
May 26, 2 PM $0.0199
+0.00%
$1.89 million $51
May 26, 1 AM $0.0199
+0.00%
$1.89 million $75
May 26, 12 AM $0.02
+0.00%
$1.9 million $67
May 25, 11 PM $0.0199
+0.00%
$-- $77
May 25, 10 PM $0.0199
+0.00%
$1.89 million $77