xWIN Finance Historical Data

XWIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.0199
+0.11%
$1.9 million $312
Jun 2, 5 PM $0.02
-0.65%
$-- $335
Jun 2, 4 PM $0.02
+0.54%
$1.9 million $333
Jun 2, 3 PM $0.0199
-1.14%
$1.89 million $326
Jun 2, 2 PM $0.0201
-0.53%
$1.92 million $320
Jun 2, 1 PM $0.0203
-0.26%
$1.93 million $333
Jun 2, 12 PM $0.0204
+0.04%
$1.94 million $328
Jun 2, 9 AM $0.0205
-0.34%
$1.95 million $433
Jun 2, 7 AM $0.0206
-0.07%
$1.96 million $449
Jun 2, 6 AM $0.0206
-0.30%
$1.95 million $448
Jun 2, 5 AM $0.0206
-0.50%
$1.96 million $450
Jun 2, 4 AM $0.0208
-0.23%
$1.98 million $445
Jun 2, 3 AM $0.0208
-0.07%
$1.97 million $452
Jun 2, 2 AM $0.0207
-0.20%
$1.97 million $446
Jun 2, 1 AM $0.0207
+0.00%
$1.97 million $470
Jun 1, 10 PM $0.0208
-0.41%
$1.98 million $481
Jun 1, 9 PM $0.0209
-0.49%
$1.99 million $470
Jun 1, 8 PM $0.021
+0.57%
$1.99 million $460
Jun 1, 7 PM $0.0209
+0.21%
$1.98 million $448
Jun 1, 6 PM $0.0208
+0.76%
$1.98 million $440
Jun 1, 5 PM $0.0206
+0.45%
$1.96 million $433
Jun 1, 4 PM $0.0205
+0.17%
$1.95 million $419
Jun 1, 3 PM $0.0205
+0.01%
$1.94 million $438
Jun 1, 2 PM $0.0204
-1.10%
$1.94 million $436
Jun 1, 1 PM $0.0207
-0.19%
$1.96 million $432
Jun 1, 12 PM $0.0209
-0.83%
$1.98 million $436
Jun 1, 11 AM $0.0211
+0.27%
$2.01 million $408
Jun 1, 10 AM $0.0211
-1.42%
$2 million $387
Jun 1, 9 AM $0.0214
+3.03%
$2.04 million $339
Jun 1, 7 AM $0.0208
-0.77%
$1.97 million $206
Jun 1, 6 AM $0.0209
-0.42%
$1.99 million $230
Jun 1, 5 AM $0.021
-0.05%
$2 million $233
Jun 1, 4 AM $0.0211
-0.92%
$2 million $236
Jun 1, 3 AM $0.0212
+0.00%
$2.01 million $244
Jun 1, 2 AM $0.0212
+0.68%
$2.01 million $231
Jun 1, 1 AM $0.0211
-1.09%
$2 million $238
May 31, 11 PM $0.0214
+0.00%
$-- $282
May 31, 6 PM $0.0214
+0.00%
$2.04 million $325
May 31, 5 PM $0.0213
-0.01%
$2.03 million $344
May 31, 4 PM $0.0213
-1.24%
$2.03 million $357
May 31, 2 PM $0.0217
-0.91%
$2.06 million $393
May 31, 1 PM $0.0219
+1.08%
$2.08 million $405
May 31, 7 AM $0.0217
-1.48%
$2.07 million $390
May 31, 5 AM $0.022
+0.00%
$2.09 million $390
May 31, 4 AM $0.0221
-0.59%
$2.1 million $391
May 31, 3 AM $0.0221
+0.00%
$2.1 million $363
May 31, 2 AM $0.022
+1.01%
$2.09 million $359
May 31, 1 AM $0.0217
+0.00%
$2.07 million $353
May 31, 12 AM $0.0217
+1.27%
$2.06 million $354
May 30, 11 PM $0.0214
+0.00%
$2.04 million $336