xWIN Finance Historical Data

XWIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0176
+0.11%
$1.67 million $329
Jun 5, 1 PM $0.0176
-1.47%
$1.68 million $314
Jun 5, 12 PM $0.0178
-0.24%
$1.69 million $311
Jun 5, 9 AM $0.0179
+0.59%
$1.7 million $309
Jun 5, 7 AM $0.0176
+1.19%
$1.68 million $396
Jun 5, 6 AM $0.0174
-1.83%
$1.65 million $357
Jun 5, 5 AM $0.0177
-1.40%
$1.69 million $314
Jun 5, 4 AM $0.018
+0.32%
$1.71 million $316
Jun 5, 3 AM $0.0179
-0.64%
$1.7 million $321
Jun 5, 1 AM $0.0181
-0.47%
$1.72 million $440
Jun 5, 12 AM $0.0181
+0.34%
$1.72 million $450
Jun 4, 11 PM $0.0181
+0.28%
$1.72 million $458
Jun 4, 10 PM $0.0181
+0.00%
$1.72 million $463
Jun 4, 9 PM $0.0181
-0.41%
$1.72 million $459
Jun 4, 6 PM $0.0182
+0.73%
$1.73 million $465
Jun 4, 5 PM $0.0181
-0.45%
$1.72 million $453
Jun 4, 3 PM $0.0181
+0.23%
$1.72 million $499
Jun 4, 1 PM $0.0181
+0.00%
$1.72 million $492
Jun 4, 12 PM $0.018
+1.56%
$1.72 million $490
Jun 4, 10 AM $0.0179
+0.01%
$1.7 million $476
Jun 4, 9 AM $0.0179
-0.47%
$1.7 million $469
Jun 4, 8 AM $0.0181
+0.00%
$1.72 million $368
Jun 4, 7 AM $0.0181
-0.92%
$1.72 million $366
Jun 4, 6 AM $0.0183
+0.33%
$1.74 million $346
Jun 4, 5 AM $0.0182
-1.54%
$1.73 million $344
Jun 4, 4 AM $0.0185
+0.00%
$1.76 million $333
Jun 4, 3 AM $0.0185
+1.42%
$1.76 million $339
Jun 4, 2 AM $0.0183
+0.31%
$1.74 million $317
Jun 4, 1 AM $0.0182
-2.35%
$1.73 million $251
Jun 4, 12 AM $0.0187
-0.35%
$1.78 million $214
Jun 3, 11 PM $0.0189
-0.22%
$1.8 million $211
Jun 3, 10 PM $0.0188
+0.00%
$1.79 million $240
Jun 3, 9 PM $0.0188
+0.47%
$1.79 million $239
Jun 3, 8 PM $0.0188
-0.25%
$1.78 million $225
Jun 3, 4 PM $0.0189
-1.66%
$1.79 million $244
Jun 3, 3 PM $0.0192
+0.08%
$1.82 million $247
Jun 3, 1 PM $0.0191
+0.00%
$1.82 million $261
Jun 3, 12 PM $0.0192
-0.54%
$1.82 million $257
Jun 3, 5 AM $0.0192
+0.55%
$1.83 million $386
Jun 3, 4 AM $0.0191
+0.00%
$1.82 million $367
Jun 3, 3 AM $0.0192
-1.06%
$1.83 million $366
Jun 3, 2 AM $0.0195
-0.27%
$1.85 million $344
Jun 3, 1 AM $0.0196
+0.00%
$1.86 million $353
Jun 3, 12 AM $0.0196
+0.01%
$1.87 million $350
Jun 2, 11 PM $0.0196
+0.00%
$-- $338
Jun 2, 10 PM $0.0196
-0.66%
$1.86 million $329
Jun 2, 9 PM $0.0198
+0.01%
$1.88 million $321
Jun 2, 8 PM $0.0198
-0.11%
$1.88 million $330
Jun 2, 7 PM $0.0198
-0.45%
$1.88 million $321
Jun 2, 6 PM $0.0199
+0.11%
$1.9 million $312