Coinranking
xWIN Finance Historical Data
XWIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.0147 | +2.08% | ||
| Sep 16 | $0.0134 | -2.90% | ||
| Sep 9 | $0.0139 | +4.51% | ||
| Sep 2 | $0.012 | -14.29% | ||
| Aug 26 | $0.0137 | -10.46% | ||
| Aug 19 | $0.0161 | +37.61% | ||
| Aug 12 | $0.0123 | -8.89% | ||
| Aug 5 | $0.0128 | -10.49% | ||
| Jul 29 | $0.0145 | -8.81% | ||
| Jul 22 | $0.0154 | +1.32% | ||
| Jul 15 | $0.0155 | +6.16% | ||
| Jul 8 | $0.0131 | -12.08% | ||
| Jul 1 | $0.0159 | -30.26% | ||
| Jun 24 | $0.0212 | -13.11% | ||
| Jun 17 | $0.0257 | -10.76% | ||
| Jun 10 | $0.0289 | -28.64% | ||
| Jun 3 | $0.0303 | +1.68% | ||
| May 27 | $0.0298 | -20.11% | ||
| May 20 | $0.0609 | -10.44% | ||
| May 13 | $0.0993 | +93.19% | ||
| May 6 | $0.0503 | -15.46% | ||
| Apr 29 | $0.0505 | -12.17% | ||
| Apr 22 | $0.0563 | +1.26% | ||
| Apr 15 | $0.0596 | +4.75% | ||
| Apr 8 | $0.0723 | -30.53% | ||
| Apr 1 | $0.103 | -22.06% | ||
| Mar 25 | $0.117 | -21.50% | ||
| Mar 18 | $0.154 | -9.69% | ||
| Mar 11 | $0.227 | -5.68% | ||
| Mar 4 | $0.153 | +2.96% | ||
| Feb 26 | $0.149 | -10.31% | ||
| Feb 19 | $0.159 | -1.30% | ||
| Feb 12 | $0.161 | +15.48% | ||
| Feb 5 | $0.14 | +3.25% | ||
| Jan 29 | $0.137 | -0.94% | ||
| Jan 22 | $0.138 | -6.76% | ||
| Jan 15 | $0.146 | +5.41% | ||
| Jan 8 | $0.124 | -13.92% | ||
| Jan 1 | $0.131 | +3.40% | ||
| Dec 25 | $0.135 | +44.29% | ||
| Dec 18 | $0.111 | -0.18% | ||
| Dec 11 | $0.07 | -31.71% | ||
| Dec 4 | $0.0858 | -22.14% | ||
| Nov 27 | $0.11 | -44.98% | ||
| Nov 20 | $0.111 | -3.56% | ||
| Nov 13 | $0.115 | +8.01% | ||
| Nov 6 | $0.118 | +0.37% | ||
| Oct 30 | $0.122 | +13.38% | ||
| Oct 23 | $0.107 | +0.99% | ||
| Oct 16 | $0.106 | +2.12% | ||