xWIN Finance Historical Data

XWIN Page 3
Date Close Price change Market cap Trading volume
4:42 PM $0.0168
+0.00%
$1.6 million $44,557
4:37 PM $0.0168
+0.00%
$1.6 million $44,557
4:32 PM $0.0168
+0.00%
$1.6 million $44,603
4:27 PM $0.0168
+0.00%
$1.6 million $44,688
4:22 PM $0.0169
+0.00%
$1.6 million $44,700
4:17 PM $0.0168
+0.00%
$1.6 million $44,747
4:12 PM $0.0169
+0.00%
$1.6 million $44,776
4:07 PM $0.0169
+0.00%
$1.6 million $44,804
4:02 PM $0.0169
+0.00%
$1.6 million $44,879
3:57 PM $0.0169
+0.00%
$1.6 million $45,044
3:52 PM $0.0169
+0.00%
$1.6 million $45,044
3:47 PM $0.0168
+0.00%
$1.6 million $45,061
3:42 PM $0.0168
+0.00%
$1.6 million $45,193
3:37 PM $0.0169
+0.00%
$1.6 million $45,261
3:32 PM $0.0169
+0.00%
$1.6 million $45,301
3:27 PM $0.0169
+0.00%
$1.6 million $45,290
3:22 PM $0.0169
+0.00%
$1.6 million $45,278
3:17 PM $0.0169
+0.00%
$1.6 million $45,307
3:12 PM $0.0169
+0.00%
$1.6 million $45,318
3:07 PM $0.0169
+0.00%
$1.6 million $45,261
3:02 PM $0.0169
+0.00%
$1.6 million $45,278
2:57 PM $0.0169
+0.00%
$1.6 million $45,301
2:52 PM $0.0169
+0.00%
$1.6 million $45,278
2:47 PM $0.0169
+0.00%
$1.6 million $45,198
2:42 PM $0.0168
+0.00%
$1.6 million $45,244
2:37 PM $0.0169
+0.00%
$1.6 million $45,221
2:32 PM $0.0168
+0.00%
$1.6 million $45,233
2:27 PM $0.0169
+0.00%
$1.6 million $45,204
2:22 PM $0.0169
+0.00%
$1.6 million $45,364
2:17 PM $0.0169
+0.00%
$1.6 million $45,330
2:12 PM $0.0169
+0.00%
$1.6 million $45,375
2:07 PM $0.0169
+0.00%
$1.6 million $45,472
2:02 PM $0.0169
+0.00%
$1.6 million $45,598
1:57 PM $0.0169
+0.00%
$1.6 million $45,604
1:52 PM $0.0169
+0.00%
$1.6 million $45,621
1:47 PM $0.0169
+0.00%
$1.6 million $45,598
1:42 PM $0.0169
+0.00%
$1.6 million $45,592
1:37 PM $0.0168
+0.00%
$1.6 million $45,541
1:32 PM $0.0168
+0.00%
$1.6 million $45,575
1:27 PM $0.0169
+0.00%
$1.6 million $45,569
1:22 PM $0.0168
+0.00%
$1.6 million $45,558
1:17 PM $0.0169
+0.00%
$1.6 million $45,529
1:12 PM $0.0168
+0.00%
$1.6 million $45,558
1:07 PM $0.0169
+0.00%
$1.6 million $45,541
1:02 PM $0.0168
+0.00%
$1.6 million $45,512
1:00 PM $0.0169
+0.00%
$1.6 million $45,529
12:57 PM $0.0169
+0.00%
$1.6 million $45,528
12:52 PM $0.0169
+0.00%
$1.6 million $45,522
12:47 PM $0.0169
+0.00%
$1.6 million $45,494
12:42 PM $0.0169
+0.00%
$1.6 million $45,494