xWIN Finance Historical Data

XWIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0169
+0.06%
$1.61 million $42,653
Aug 28, 7 PM $0.0169
-0.18%
$1.61 million $42,716
Aug 28, 6 PM $0.017
-0.64%
$1.62 million $42,310
Aug 28, 5 PM $0.0171
+0.88%
$1.63 million $42,238
Aug 28, 4 PM $0.0169
-2.47%
$1.61 million $42,039
Aug 28, 3 PM $0.0174
+0.12%
$1.65 million $42,610
Aug 28, 2 PM $0.0173
-0.23%
$1.64 million $42,324
Aug 28, 1 PM $0.0174
+0.17%
$1.65 million $42,597
Aug 28, 12 PM $0.0174
+0.00%
$1.65 million $42,255
Aug 28, 11 AM $0.0173
-0.23%
$1.65 million $42,496
Aug 28, 10 AM $0.0174
-0.17%
$1.65 million $42,753
Aug 28, 9 AM $0.0174
-0.06%
$1.65 million $42,561
Aug 28, 8 AM $0.0174
-0.17%
$1.65 million $42,283
Aug 28, 7 AM $0.0174
+0.00%
$1.65 million $42,392
Aug 28, 6 AM $0.0174
+0.12%
$1.65 million $42,346
Aug 28, 5 AM $0.0174
-0.23%
$1.65 million $42,312
Aug 28, 4 AM $0.0174
-0.06%
$1.65 million $42,495
Aug 28, 3 AM $0.0174
-1.53%
$1.65 million $42,403
Aug 28, 2 AM $0.0177
+0.06%
$1.68 million $42,578
Aug 28, 1 AM $0.0177
+0.46%
$1.68 million $42,813
Aug 28, 12 AM $0.0176
+0.00%
$1.67 million $42,994
Aug 27, 11 PM $0.0176
+0.00%
$1.67 million $43,014
Aug 27, 10 PM $0.0176
+0.00%
$1.67 million $42,814
Aug 27, 9 PM $0.0176
-0.06%
$1.67 million $42,700
Aug 27, 8 PM $0.0176
+0.06%
$1.67 million $42,973
Aug 27, 7 PM $0.0176
+0.00%
$1.67 million $43,190
Aug 27, 6 PM $0.0176
+0.00%
$1.67 million $43,293
Aug 27, 5 PM $0.0176
+0.00%
$1.67 million $43,504
Aug 27, 4 PM $0.0176
+0.06%
$1.67 million $43,841
Aug 27, 3 PM $0.0176
+0.00%
$1.67 million $43,830
Aug 27, 2 PM $0.0176
+0.06%
$1.67 million $43,670
Aug 27, 1 PM $0.0176
+0.00%
$1.67 million $43,952
Aug 27, 12 PM $0.0176
+0.00%
$1.67 million $43,520
Aug 27, 11 AM $0.0176
+0.00%
$1.67 million $43,247
Aug 27, 10 AM $0.0176
-0.06%
$1.67 million $42,656
Aug 27, 9 AM $0.0176
+0.69%
$1.67 million $42,856
Aug 27, 8 AM $0.0175
+0.52%
$1.66 million $42,991
Aug 27, 7 AM $0.0174
+0.06%
$1.65 million $43,103
Aug 27, 6 AM $0.0174
+0.00%
$1.65 million $43,052
Aug 27, 5 AM $0.0173
+0.00%
$1.65 million $43,144
Aug 27, 4 AM $0.0174
+0.00%
$1.65 million $41,916
Aug 27, 3 AM $0.0174
+0.17%
$1.65 million $40,089
Aug 27, 2 AM $0.0174
+0.06%
$1.65 million $38,251
Aug 27, 1 AM $0.0174
-0.17%
$1.65 million $36,355
Aug 27, 12 AM $0.0174
+0.00%
$1.65 million $34,998
Aug 26, 11 PM $0.0174
-0.06%
$1.65 million $34,666
Aug 26, 10 PM $0.0173
+0.41%
$1.65 million $34,906
Aug 26, 9 PM $0.0173
+1.11%
$1.64 million $34,806
Aug 26, 8 PM $0.0171
+0.00%
$1.63 million $34,512
Aug 26, 7 PM $0.0171
+0.00%
$1.62 million $33,947