xWIN Finance Historical Data

XWIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0172
-0.49%
$ 1.64 million $ 478
Jun 5, 8 PM $ 0.0173
+1.68%
$ 1.65 million $ 476
Jun 5, 7 PM $ 0.017
-0.23%
$ 1.62 million $ 428
Jun 5, 6 PM $ 0.0171
-1.21%
$ 1.62 million $ 412
Jun 5, 5 PM $ 0.0174
+0.43%
$ 1.65 million $ 395
Jun 5, 4 PM $ 0.0174
-0.44%
$ 1.65 million $ 388
Jun 5, 3 PM $ 0.0175
-0.95%
$ 1.66 million $ 337
Jun 5, 2 PM $ 0.0176
+0.11%
$ 1.67 million $ 329
Jun 5, 1 PM $ 0.0176
-1.47%
$ 1.68 million $ 314
Jun 5, 12 PM $ 0.0178
-0.24%
$ 1.69 million $ 311
Jun 5, 9 AM $ 0.0179
+0.59%
$ 1.7 million $ 309
Jun 5, 7 AM $ 0.0176
+1.19%
$ 1.68 million $ 396
Jun 5, 6 AM $ 0.0174
-1.83%
$ 1.65 million $ 357
Jun 5, 5 AM $ 0.0177
-1.40%
$ 1.69 million $ 314
Jun 5, 4 AM $ 0.018
+0.32%
$ 1.71 million $ 316
Jun 5, 3 AM $ 0.0179
-0.64%
$ 1.7 million $ 321
Jun 5, 1 AM $ 0.0181
-0.47%
$ 1.72 million $ 440
Jun 5, 12 AM $ 0.0181
+0.34%
$ 1.72 million $ 450
Jun 4, 11 PM $ 0.0181
+0.28%
$ 1.72 million $ 458
Jun 4, 10 PM $ 0.0181
+0.00%
$ 1.72 million $ 463
Jun 4, 9 PM $ 0.0181
-0.41%
$ 1.72 million $ 459
Jun 4, 6 PM $ 0.0182
+0.73%
$ 1.73 million $ 465
Jun 4, 5 PM $ 0.0181
-0.45%
$ 1.72 million $ 453
Jun 4, 3 PM $ 0.0181
+0.23%
$ 1.72 million $ 499
Jun 4, 1 PM $ 0.0181
+0.00%
$ 1.72 million $ 492
Jun 4, 12 PM $ 0.018
+1.56%
$ 1.72 million $ 490
Jun 4, 10 AM $ 0.0179
+0.01%
$ 1.7 million $ 476
Jun 4, 9 AM $ 0.0179
-0.47%
$ 1.7 million $ 469
Jun 4, 8 AM $ 0.0181
+0.00%
$ 1.72 million $ 368
Jun 4, 7 AM $ 0.0181
-0.92%
$ 1.72 million $ 366
Jun 4, 6 AM $ 0.0183
+0.33%
$ 1.74 million $ 346
Jun 4, 5 AM $ 0.0182
-1.54%
$ 1.73 million $ 344
Jun 4, 4 AM $ 0.0185
+0.00%
$ 1.76 million $ 333
Jun 4, 3 AM $ 0.0185
+1.42%
$ 1.76 million $ 339
Jun 4, 2 AM $ 0.0183
+0.31%
$ 1.74 million $ 317
Jun 4, 1 AM $ 0.0182
-2.35%
$ 1.73 million $ 251
Jun 4, 12 AM $ 0.0187
-0.35%
$ 1.78 million $ 214
Jun 3, 11 PM $ 0.0189
-0.22%
$ 1.8 million $ 211
Jun 3, 10 PM $ 0.0188
+0.00%
$ 1.79 million $ 240
Jun 3, 9 PM $ 0.0188
+0.47%
$ 1.79 million $ 239
Jun 3, 8 PM $ 0.0188
-0.25%
$ 1.78 million $ 225
Jun 3, 4 PM $ 0.0189
-1.66%
$ 1.79 million $ 244
Jun 3, 3 PM $ 0.0192
+0.08%
$ 1.82 million $ 247
Jun 3, 1 PM $ 0.0191
+0.00%
$ 1.82 million $ 261
Jun 3, 12 PM $ 0.0192
-0.54%
$ 1.82 million $ 257
Jun 3, 5 AM $ 0.0192
+0.55%
$ 1.83 million $ 386
Jun 3, 4 AM $ 0.0191
+0.00%
$ 1.82 million $ 367
Jun 3, 3 AM $ 0.0192
-1.06%
$ 1.83 million $ 366
Jun 3, 2 AM $ 0.0195
-0.27%
$ 1.85 million $ 344
Jun 3, 1 AM $ 0.0196
+0.00%
$ 1.86 million $ 353