xWIN Finance Historical Data

XWIN Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0199
+1.03%
$1.89 million $104
May 22, 2026 $0.0197
-100.00%
$1.88 million $179
May 21, 2026 $21.19M
+1.16%
$-- $4.88 million
May 20, 2026 $20.97M
+106.91B%
$1.99 quadrillion $488,372
May 19, 2026 $0.0184
-2.55%
$-- $14
May 18, 2026 $0.0196
-100.00%
$1.87 million $36
May 17, 2026 $21.91M
+3.25%
$2.08 quadrillion $2
May 16, 2026 $0.0178
-100.00%
$1.69 million $29
May 15, 2026 $22.51M
-1.10%
$-- $1.75 million
May 14, 2026 $0.0226
-100.00%
$2.15 million $43
May 13, 2026 $17.53M
-4.46%
$1.67 quadrillion $2.01 million
May 12, 2026 $18.42M
-1.31%
$1.75 quadrillion $1.35 million
May 11, 2026 $18.63M
+1.36%
$1.77 quadrillion $1.37 million
May 10, 2026 $17.7M
-1.89%
$1.68 quadrillion $1.33 million
May 9, 2026 $21.03M
+0.00%
$-- $832,319
May 8, 2026 $0.0194
-100.00%
$1.85 million $33
May 7, 2026 $20.12M
+2.25%
$1.91 quadrillion $1.11 million
May 6, 2026 $0.0187
-100.00%
$1.77 million $10.49 million
May 5, 2026 $19.97M
+0.47%
$-- $482,519
May 4, 2026 $21.57M
+4.72%
$2.05 quadrillion $1.73 million
May 3, 2026 $20.76M
+0.00%
$1.97 quadrillion $331,087
May 2, 2026 $20.83M
+0.00%
$1.98 quadrillion $367,989
May 1, 2026 $20.75M
-0.96%
$1.97 quadrillion $315,104
Apr 30, 2026 $0.0192
+0.80%
$-- $167
Apr 29, 2026 $0.019
-2.36%
$1.81 million $166
Apr 28, 2026 $0.0193
-0.76%
$-- $127
Apr 27, 2026 $0.0194
-2.16%
$-- $189
Apr 26, 2026 $0.0199
+1.26%
$1.89 million $15
Apr 25, 2026 $0.0197
-0.97%
$-- $186
Apr 24, 2026 $0.0199
-0.71%
$1.9 million $18
Apr 23, 2026 $0.02
-0.46%
$1.9 million $71
Apr 22, 2026 $0.0201
+1.99%
$1.91 million $105
Apr 21, 2026 $0.0197
-1.02%
$1.87 million $248
Apr 20, 2026 $0.0198
+1.53%
$1.89 million $55
Apr 19, 2026 $0.0195
-1.96%
$1.86 million $76
Apr 18, 2026 $0.02
-2.11%
$1.9 million $58
Apr 17, 2026 $0.0203
+1.98%
$-- $107
Apr 16, 2026 $0.02
+2.33%
$1.9 million $78
Apr 15, 2026 $0.0197
+1.28%
$1.87 million $54
Apr 14, 2026 $0.0194
+0.25%
$1.84 million $75
Apr 13, 2026 $0.0194
+3.04%
$1.85 million $226
Apr 12, 2026 $0.0188
-2.49%
$1.79 million $83
Apr 11, 2026 $0.0193
+0.72%
$1.84 million $40
Apr 10, 2026 $0.0192
-0.45%
$1.82 million $56
Apr 9, 2026 $0.0193
+0.33%
$1.83 million $63
Apr 8, 2026 $0.0192
-2.80%
$1.83 million $172
Apr 7, 2026 $0.0197
+0.86%
$1.87 million $282
Apr 6, 2026 $0.0193
+0.21%
$1.84 million $8,130
Apr 5, 2026 $0.0192
+1.32%
$1.83 million $60
Apr 4, 2026 $0.0191
+1.27%
$1.81 million $48