xWIN Finance Historical Data

XWIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0158
-0.19%
$1.5 million $72
Jun 9, 10 AM $0.0158
+0.00%
$1.51 million $69
Jun 9, 5 AM $0.0159
+0.00%
$1.51 million $81
Jun 9, 4 AM $0.0159
+0.00%
$1.51 million $84
Jun 9, 12 AM $0.0159
-0.73%
$1.51 million $83
Jun 8, 11 PM $0.016
+0.00%
$1.52 million $69
Jun 8, 6 PM $0.0161
+0.00%
$-- $118
Jun 8, 3 PM $0.016
+0.00%
$1.52 million $117
Jun 8, 9 AM $0.0159
+0.00%
$1.51 million $249
Jun 8, 7 AM $0.0158
+0.00%
$-- $263
Jun 8, 5 AM $0.0157
-1.01%
$1.49 million $265
Jun 8, 4 AM $0.0159
+0.00%
$1.51 million $260
Jun 8, 1 AM $0.0159
+0.00%
$1.51 million $397
Jun 7, 10 PM $0.0158
+0.45%
$1.51 million $2,372
Jun 7, 8 PM $0.0157
+0.00%
$1.49 million $2,332
Jun 7, 7 PM $0.0156
-1.33%
$1.48 million $2,357
Jun 7, 6 PM $0.0158
-0.06%
$1.5 million $2,344
Jun 7, 5 PM $0.0158
+0.62%
$1.5 million $2,342
Jun 7, 4 PM $0.0157
+0.02%
$1.49 million $2,321
Jun 7, 3 PM $0.0157
+0.08%
$1.49 million $2,317
Jun 7, 2 PM $0.0155
+0.05%
$1.48 million $2,314
Jun 7, 1 PM $0.0155
-0.77%
$1.48 million $2,210
Jun 7, 12 PM $0.0157
-0.67%
$1.49 million $2,211
Jun 7, 10 AM $0.0159
-0.19%
$1.51 million $2,238
Jun 7, 9 AM $0.016
+0.83%
$1.52 million $2,237
Jun 7, 8 AM $0.0159
+1.04%
$1.51 million $2,232
Jun 7, 7 AM $0.0157
+0.00%
$1.49 million $2,243
Jun 7, 6 AM $0.0156
-0.02%
$1.48 million $3,148
Jun 7, 5 AM $0.0156
+0.38%
$1.48 million $3,160
Jun 7, 4 AM $0.0155
+0.07%
$1.47 million $3,100
Jun 7, 1 AM $0.0153
-0.10%
$1.45 million $3,143
Jun 7, 12 AM $0.0153
-2.17%
$1.46 million $3,145
Jun 6, 11 PM $0.0157
-5.15%
$1.49 million $2,431
Jun 6, 10 AM $0.0166
-0.82%
$1.58 million $1,414
Jun 6, 9 AM $0.0168
+0.00%
$1.6 million $1,411
Jun 6, 8 AM $0.0167
+0.02%
$1.59 million $778
Jun 6, 7 AM $0.0167
-3.75%
$1.59 million $749
Jun 6, 6 AM $0.0173
+0.49%
$1.65 million $474
Jun 6, 5 AM $0.0172
+0.74%
$1.63 million $492
Jun 6, 4 AM $0.0171
-1.24%
$1.62 million $495
Jun 6, 3 AM $0.0172
+0.00%
$1.64 million $483
Jun 6, 1 AM $0.0173
+0.00%
$1.65 million $491
Jun 6, 12 AM $0.0173
+0.32%
$1.64 million $495
Jun 5, 11 PM $0.0172
-0.49%
$1.64 million $478
Jun 5, 8 PM $0.0173
+1.68%
$1.65 million $476
Jun 5, 7 PM $0.017
-0.23%
$1.62 million $428
Jun 5, 6 PM $0.0171
-1.21%
$1.62 million $412
Jun 5, 5 PM $0.0174
+0.43%
$1.65 million $395
Jun 5, 4 PM $0.0174
-0.44%
$1.65 million $388
Jun 5, 3 PM $0.0175
-0.95%
$1.66 million $337