xWIN Finance Historical Data

XWIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.016
+0.20%
$1.52 million $17
Jun 14, 5 PM $0.016
-0.10%
$1.53 million $14
Jun 14, 10 AM $0.0162
+0.00%
$1.54 million $18
Jun 14, 7 AM $0.0161
+0.00%
$-- $18
Jun 14, 6 AM $0.0162
+0.00%
$1.54 million $20
Jun 14, 1 AM $0.0162
+0.00%
$1.54 million $11
Jun 13, 3 PM $0.0161
+0.07%
$1.53 million $50
Jun 13, 1 PM $0.0161
+0.00%
$1.53 million $45
Jun 13, 12 PM $0.0161
-0.23%
$1.53 million $41
Jun 13, 11 AM $0.016
+0.45%
$1.52 million $42
Jun 13, 4 AM $0.0159
-0.26%
$1.51 million $64
Jun 12, 9 PM $0.016
+0.00%
$1.52 million $55
Jun 12, 7 PM $0.0161
+0.00%
$1.53 million $52
Jun 12, 4 PM $0.0161
+0.00%
$1.53 million $64
Jun 12, 3 PM $0.0161
-0.23%
$1.53 million $60
Jun 12, 11 AM $0.0161
+0.09%
$1.53 million $44
Jun 12, 9 AM $0.016
+0.20%
$1.52 million $42
Jun 12, 8 AM $0.016
+0.55%
$1.52 million $37
Jun 12, 7 AM $0.0158
+0.00%
$-- $47
Jun 12, 6 AM $0.0158
-0.18%
$1.51 million $45
Jun 11, 6 PM $0.016
+0.28%
$1.52 million $77
Jun 11, 5 PM $0.0159
+0.17%
$1.51 million $68
Jun 11, 8 AM $0.0159
+0.72%
$1.51 million $121
Jun 11, 7 AM $0.0158
+0.00%
$1.51 million $102
Jun 11, 6 AM $0.0158
+0.00%
$1.5 million $111
Jun 11, 3 AM $0.0158
+0.00%
$1.5 million $112
Jun 11, 1 AM $0.0157
+0.54%
$1.49 million $119
Jun 11, 12 AM $0.0157
+0.00%
$1.49 million $105
Jun 10, 11 PM $0.0155
+0.00%
$-- $105
Jun 10, 10 PM $0.0155
+0.00%
$1.47 million $105
Jun 10, 9 PM $0.0155
-0.45%
$1.48 million $99
Jun 10, 8 PM $0.0156
+0.00%
$1.48 million $96
Jun 10, 5 PM $0.0157
-0.32%
$1.49 million $99
Jun 10, 4 PM $0.0157
-0.29%
$1.49 million $99
Jun 10, 3 PM $0.0158
+0.00%
$1.5 million $108
Jun 10, 1 PM $0.0157
+1.10%
$1.5 million $121
Jun 10, 12 PM $0.0156
+0.15%
$1.48 million $109
Jun 10, 11 AM $0.0155
+0.00%
$-- $99
Jun 10, 9 AM $0.0155
-0.18%
$1.47 million $103
Jun 10, 7 AM $0.0155
+0.00%
$1.48 million $95
Jun 10, 4 AM $0.0155
-0.27%
$1.48 million $96
Jun 10, 2 AM $0.0156
-0.43%
$1.48 million $99
Jun 10, 1 AM $0.0157
+0.00%
$1.49 million $90
Jun 10, 12 AM $0.0157
+0.00%
$1.49 million $90
Jun 9, 8 PM $0.0158
+0.20%
$1.5 million $111
Jun 9, 7 PM $0.0157
+0.10%
$1.49 million $107
Jun 9, 5 PM $0.0156
+0.00%
$1.49 million $98
Jun 9, 3 PM $0.0156
+0.00%
$-- $104
Jun 9, 2 PM $0.0156
-1.61%
$1.48 million $95
Jun 9, 1 PM $0.0158
-0.19%
$1.5 million $72