xWIN Finance Historical Data

XWIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.0157
+0.29%
$1.49 million $27
Jun 21, 11 PM $0.0155
+0.14%
$1.48 million $16
Jun 21, 7 PM $0.0156
+0.00%
$1.48 million $11
Jun 21, 3 AM $0.0156
+0.00%
$1.49 million $37
Jun 21, 2 AM $0.0156
+0.09%
$-- $31
Jun 20, 10 PM $0.0156
+0.00%
$1.48 million $15
Jun 20, 2 PM $0.0155
+0.00%
$1.48 million $38
Jun 20, 7 AM $0.0156
+0.17%
$1.48 million $37
Jun 20, 6 AM $0.0155
+0.69%
$1.48 million $28
Jun 20, 5 AM $0.0154
+0.00%
$1.47 million $17
Jun 19, 8 PM $0.0154
+0.00%
$1.46 million $34
Jun 19, 4 PM $0.0153
-0.15%
$1.46 million $34
Jun 19, 2 PM $0.0153
-0.15%
$1.45 million $74
Jun 19, 4 AM $0.0152
-0.48%
$1.45 million $77
Jun 19, 2 AM $0.0154
+0.00%
$1.46 million $86
Jun 18, 3 PM $0.0154
-1.30%
$1.46 million $116
Jun 18, 5 AM $0.0156
-0.66%
$1.49 million $104
Jun 18, 4 AM $0.0158
-0.61%
$1.5 million $91
Jun 18, 1 AM $0.0159
-0.08%
$1.51 million $78
Jun 18, 12 AM $0.0159
+0.26%
$1.51 million $76
Jun 17, 11 PM $0.0159
+0.16%
$1.51 million $72
Jun 17, 10 PM $0.0158
+0.04%
$1.51 million $68
Jun 17, 8 PM $0.0159
+0.00%
$1.51 million $57
Jun 17, 7 PM $0.0159
-0.79%
$1.51 million $56
Jun 17, 6 PM $0.016
-0.01%
$1.53 million $44
Jun 17, 5 PM $0.0161
+0.00%
$1.53 million $37
Jun 17, 3 PM $0.016
+0.00%
$-- $37
Jun 17, 2 PM $0.016
-1.18%
$1.52 million $34
Jun 17, 1 PM $0.0163
+1.47%
$1.55 million $24
Jun 17, 12 PM $0.016
+0.03%
$1.52 million $43
Jun 17, 9 AM $0.0159
+0.00%
$1.51 million $41
Jun 17, 8 AM $0.016
+0.00%
$1.52 million $40
Jun 17, 12 AM $0.0169
+0.00%
$1.61 million $28
Jun 16, 11 PM $0.017
+0.00%
$1.62 million $68
Jun 16, 1 PM $0.016
-1.12%
$1.53 million $64
Jun 16, 7 AM $0.0163
+0.00%
$1.55 million $81
Jun 16, 2 AM $0.0162
-0.45%
$1.54 million $76
Jun 15, 11 PM $0.0163
-0.10%
$1.55 million $75
Jun 15, 10 PM $0.0163
-0.16%
$1.55 million $68
Jun 15, 9 PM $0.0164
+0.00%
$1.55 million $86
Jun 15, 7 PM $0.0164
-0.27%
$1.56 million $82
Jun 15, 6 PM $0.0165
-0.45%
$1.57 million $77
Jun 15, 1 PM $0.0166
+0.83%
$1.58 million $70
Jun 15, 12 PM $0.0164
+0.00%
$1.56 million $54
Jun 15, 11 AM $0.0163
+0.00%
$1.55 million $47
Jun 15, 5 AM $0.0163
+0.00%
$1.55 million $46
Jun 15, 12 AM $0.0162
+0.00%
$1.54 million $43
Jun 14, 11 PM $0.0162
+0.00%
$1.54 million $43
Jun 14, 9 PM $0.0162
+0.61%
$1.54 million $28
Jun 14, 7 PM $0.016
+0.20%
$1.52 million $17