xWIN Finance Historical Data

XWIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.0151
+0.30%
$1.43 million $161
Jun 26, 3 PM $0.015
+0.00%
$1.42 million $157
Jun 26, 1 PM $0.0149
+0.09%
$1.41 million $245
Jun 26, 12 PM $0.0148
-0.85%
$1.41 million $269
Jun 26, 11 AM $0.0149
-0.77%
$1.42 million $256
Jun 26, 7 AM $0.0143
+1.70%
$1.36 million $242
Jun 26, 6 AM $0.0149
+0.00%
$1.42 million $241
Jun 26, 3 AM $0.015
+1.42%
$1.42 million $248
Jun 26, 2 AM $0.0147
+35.82%
$1.4 million $114
Jun 26, 1 AM $0.0112
+0.00%
$1.06 million $102
Jun 26, 12 AM $0.014
-0.15%
$1.33 million $208
Jun 25, 10 PM $0.0154
+0.00%
$1.47 million $222
Jun 25, 9 PM $0.0154
-3.75%
$1.46 million $210
Jun 25, 7 PM $0.0146
+0.00%
$1.39 million $230
Jun 25, 6 PM $0.0148
+0.00%
$-- $229
Jun 25, 5 PM $0.0148
+0.11%
$1.41 million $240
Jun 25, 4 PM $0.0147
+0.04%
$1.39 million $259
Jun 25, 3 PM $0.0147
-0.68%
$1.4 million $272
Jun 25, 2 PM $0.0148
+2.25%
$1.41 million $262
Jun 25, 1 PM $0.0145
-3.73%
$1.38 million $217
Jun 25, 6 AM $0.0189
+0.00%
$1.8 million $105
Jun 25, 5 AM $0.0189
+7.17%
$1.8 million $95
Jun 25, 4 AM $0.015
+0.00%
$1.43 million $149
Jun 25, 2 AM $0.015
+0.00%
$1.43 million $150
Jun 25, 12 AM $0.015
+0.10%
$1.42 million $155
Jun 24, 8 PM $0.0149
+1.61%
$1.42 million $152
Jun 24, 6 PM $0.0147
+0.50%
$1.4 million $113
Jun 24, 5 PM $0.0147
-4.62%
$1.4 million $113
Jun 24, 4 PM $0.0154
-1.00%
$1.46 million $82
Jun 24, 3 PM $0.0155
-0.06%
$1.47 million $64
Jun 24, 2 PM $0.0158
-0.26%
$1.5 million $43
Jun 24, 1 PM $0.0166
+2.69%
$1.58 million $19
Jun 24, 12 PM $0.0191
+0.00%
$-- $25
Jun 24, 11 AM $0.0184
+18.87%
$1.75 million $24
Jun 24, 4 AM $0.0153
+0.00%
$1.45 million $71
Jun 24, 1 AM $0.0154
+0.00%
$1.46 million $66
Jun 24, 12 AM $0.0154
+0.24%
$1.46 million $65
Jun 23, 10 PM $0.0153
+0.23%
$1.45 million $62
Jun 23, 9 PM $0.0152
+0.00%
$1.45 million $31
Jun 23, 9 AM $0.0152
-0.21%
$1.45 million $98
Jun 23, 8 AM $0.0153
-0.60%
$1.45 million $92
Jun 23, 6 AM $0.0154
-1.03%
$1.46 million $72
Jun 23, 5 AM $0.0156
-0.27%
$1.48 million $50
Jun 22, 11 PM $0.0156
+0.00%
$1.49 million $66
Jun 22, 10 PM $0.0157
-0.14%
$1.49 million $63
Jun 22, 9 PM $0.0157
+0.07%
$1.49 million $65
Jun 22, 7 PM $0.0157
+0.07%
$1.49 million $63
Jun 22, 4 PM $0.0158
-0.45%
$1.5 million $55
Jun 22, 1 PM $0.0159
+0.45%
$1.51 million $48
Jun 22, 12 PM $0.0158
+0.21%
$1.5 million $39