xWIN Finance Historical Data

XWIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.0154
+0.22%
$1.47 million $55
Jul 7, 8 AM $0.0153
+0.82%
$1.45 million $101
Jul 7, 5 AM $0.0153
-0.09%
$1.46 million $111
Jul 7, 4 AM $0.0154
-0.06%
$1.46 million $110
Jul 7, 3 AM $0.0154
-0.39%
$1.46 million $108
Jul 7, 2 AM $0.0154
-0.33%
$1.46 million $109
Jul 7, 1 AM $0.0155
-0.57%
$1.47 million $104
Jul 6, 9 PM $0.0156
+0.60%
$1.48 million $99
Jul 6, 4 PM $0.0154
-0.65%
$1.46 million $92
Jul 6, 3 PM $0.0155
+0.52%
$1.47 million $85
Jul 6, 2 PM $0.0154
+0.51%
$1.46 million $63
Jul 6, 1 PM $0.0152
-0.71%
$1.44 million $65
Jul 6, 12 PM $0.0153
-0.10%
$1.45 million $71
Jul 6, 9 AM $0.0153
-0.58%
$1.46 million $73
Jul 6, 8 AM $0.0155
+0.00%
$1.47 million $67
Jul 6, 5 AM $0.0155
-0.19%
$1.47 million $69
Jul 6, 4 AM $0.0155
+0.00%
$1.47 million $65
Jul 6, 3 AM $0.0156
+0.00%
$1.48 million $62
Jul 6, 2 AM $0.0156
+0.00%
$1.48 million $61
Jul 5, 10 PM $0.0157
+0.00%
$1.49 million $64
Jul 5, 6 PM $0.0157
+0.00%
$1.49 million $62
Jul 5, 2 PM $0.0155
+0.00%
$1.47 million $61
Jul 5, 1 PM $0.0155
+0.00%
$1.47 million $53
Jul 5, 12 PM $0.0155
+0.75%
$1.47 million $44
Jul 5, 8 AM $0.0153
+0.37%
$1.45 million $29
Jul 5, 7 AM $0.0153
+0.00%
$1.45 million $22
Jul 5, 2 AM $0.0152
-0.30%
$1.44 million $19
Jul 4, 3 PM $0.0153
+0.00%
$1.45 million $28
Jul 4, 8 AM $0.0153
+0.00%
$1.45 million $37
Jul 4, 1 AM $0.0152
+0.00%
$1.45 million $42
Jul 4, 12 AM $0.0153
+0.00%
$1.45 million $41
Jul 3, 9 PM $0.0152
+0.00%
$1.44 million $37
Jul 3, 8 PM $0.0152
+0.40%
$1.44 million $36
Jul 3, 7 PM $0.0151
+0.15%
$1.43 million $29
Jul 3, 6 PM $0.0151
+0.07%
$1.43 million $27
Jul 3, 3 PM $0.0151
+0.00%
$1.43 million $40
Jul 3, 11 AM $0.015
+0.21%
$1.43 million $58
Jul 3, 10 AM $0.015
-0.09%
$1.42 million $53
Jul 3, 6 AM $0.0149
+0.27%
$1.42 million $58
Jul 2, 10 PM $0.0148
+0.00%
$1.41 million $103
Jul 2, 8 PM $0.0149
+0.08%
$1.42 million $105
Jul 2, 7 PM $0.0149
-0.20%
$1.41 million $101
Jul 2, 2 PM $0.015
+0.00%
$1.43 million $115
Jul 2, 1 PM $0.015
+0.65%
$1.42 million $118
Jul 2, 12 PM $0.0149
+0.00%
$1.42 million $103
Jul 2, 11 AM $0.0149
+0.67%
$1.41 million $103
Jul 2, 10 AM $0.0147
+0.37%
$1.4 million $102
Jul 2, 7 AM $0.0146
-0.17%
$1.39 million $99
Jul 2, 3 AM $0.0147
+0.53%
$1.4 million $99
Jul 2, 12 AM $0.0146
-0.58%
$1.39 million $111