xWIN Finance Historical Data

XWIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0161
+5.81%
$1.53 million $56
Jul 13, 12 AM $0.0152
+0.53%
$1.45 million $52
Jul 12, 10 PM $0.0152
+0.83%
$1.45 million $64
Jul 12, 9 PM $0.0151
-0.45%
$1.44 million $53
Jul 12, 12 PM $0.0213
+0.06%
$2.02 million $34
Jul 12, 11 AM $0.0214
-0.06%
$2.04 million $22
Jul 12, 6 AM $0.0153
-1.22%
$1.45 million $33
Jul 12, 12 AM $0.0152
+0.01%
$1.44 million $28
Jul 11, 11 PM $0.0152
+0.52%
$1.45 million $17
Jul 11, 3 PM $0.0154
+0.00%
$1.46 million $16
Jul 11, 2 PM $0.0153
+0.05%
$1.46 million $15
Jul 11, 1 PM $0.0153
-0.53%
$1.45 million $11
Jul 11, 12 PM $0.0153
+0.39%
$1.45 million $8
Jul 11, 9 AM $0.0153
-0.08%
$1.46 million $6
Jul 11, 8 AM $0.0152
+1.27%
$1.45 million $3
Jul 11, 12 AM $0.0153
+0.00%
$1.45 million $5
Jul 10, 5 PM $0.0151
-0.32%
$1.44 million $19
Jul 10, 2 PM $0.0152
+0.00%
$1.44 million $11
Jul 10, 5 AM $0.0153
+0.03%
$1.45 million $75
Jul 10, 4 AM $0.0151
-1.83%
$1.43 million $74
Jul 10, 2 AM $0.0152
-0.10%
$1.45 million $74
Jul 10, 1 AM $0.0151
+0.00%
$1.44 million $77
Jul 10, 12 AM $0.0151
+0.00%
$1.44 million $81
Jul 9, 11 PM $0.015
+0.28%
$1.43 million $82
Jul 9, 6 PM $0.0152
+0.00%
$1.44 million $20
Jul 9, 1 PM $0.0151
-0.01%
$-- $84
Jul 9, 12 PM $0.0151
-0.09%
$1.43 million $82
Jul 9, 11 AM $0.0151
-0.31%
$1.44 million $33
Jul 9, 7 AM $0.0156
+0.00%
$1.48 million $46
Jul 9, 6 AM $0.0156
+6.89%
$1.48 million $47
Jul 9, 5 AM $0.0162
+0.66%
$1.54 million $24
Jul 9, 3 AM $0.0185
+0.00%
$1.76 million $32
Jul 9, 1 AM $0.0136
-0.16%
$1.29 million $31
Jul 9, 12 AM $0.0187
+0.00%
$1.78 million $61
Jul 8, 11 PM $0.0154
+0.41%
$1.47 million $63
Jul 8, 10 PM $0.0151
-0.58%
$1.43 million $59
Jul 8, 5 PM $0.015
+0.04%
$1.42 million $69
Jul 8, 9 AM $0.0149
-0.09%
$1.41 million $71
Jul 8, 8 AM $0.015
-0.70%
$1.42 million $68
Jul 8, 6 AM $0.0151
-0.32%
$1.43 million $60
Jul 8, 5 AM $0.0151
+0.48%
$1.43 million $55
Jul 8, 4 AM $0.0152
+0.00%
$1.44 million $59
Jul 8, 2 AM $0.0152
-0.72%
$1.44 million $60
Jul 8, 1 AM $0.0152
-0.84%
$1.45 million $50
Jul 8, 12 AM $0.0153
+0.00%
$1.45 million $51
Jul 7, 11 PM $0.0153
-0.61%
$1.45 million $49
Jul 7, 9 PM $0.0154
-0.33%
$1.46 million $46
Jul 7, 8 PM $0.0155
-0.06%
$1.47 million $52
Jul 7, 5 PM $0.0155
+0.05%
$1.47 million $49
Jul 7, 4 PM $0.0155
+0.68%
$1.48 million $47