xWIN Finance Historical Data

XWIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.0₁₇2
+0.00%
$-- $25
Jul 18, 12 PM $0.0151
+0.00%
$1.43 million $25
Jul 18, 11 AM $0.015
+0.10%
$1.43 million $25
Jul 18, 10 AM $0.015
+0.00%
$1.43 million $24
Jul 18, 6 AM $0.0₁₇6
+0.00%
$-- $0
Jul 17, 9 PM $0.015
+0.00%
$1.43 million $42
Jul 17, 8 PM $0.015
+0.00%
$1.42 million $41
Jul 17, 7 PM $0.015
+0.00%
$1.42 million $41
Jul 17, 6 PM $0.0₅958
+0.00%
$911 $0
Jul 17, 5 PM $0.0000123
-92.58%
$1,174 $0
Jul 17, 4 PM $0.000241
-98.08%
$22,880 $1
Jul 17, 2 PM $0.0148
+0.60%
$1.41 million $37
Jul 17, 1 PM $0.00173
-81.03%
$164,671 $9
Jul 17, 12 PM $0.0148
+0.88%
$1.41 million $40
Jul 17, 11 AM $0.0144
+0.00%
$1.37 million $18
Jul 17, 8 AM $0.015
-0.45%
$1.42 million $17
Jul 17, 7 AM $0.0151
-0.08%
$1.43 million $20
Jul 17, 5 AM $0.0151
-0.27%
$1.44 million $18
Jul 17, 2 AM $0.0₁₅113
-31.93%
$-- $0.0₁₁1
Jul 17, 12 AM $0.0₁₄425
-62.12%
$-- $0
Jul 16, 11 PM $0.0₁₃445
-64.05%
$-- $0.0₉1
Jul 16, 10 PM $0.0₁₂352
-38.73%
$-- $0.0₈1
Jul 16, 5 PM $0.0₉243
+0.00%
$-- $0.0₇1
Jul 16, 2 PM $0.0153
+0.00%
$1.45 million $15
Jul 16, 8 AM $0.000216
+10.09%
$20,556 $0
Jul 16, 7 AM $0.00981
+0.00%
$932,388 $9
Jul 16, 5 AM $0.0154
+0.16%
$1.46 million $21
Jul 16, 12 AM $0.0154
+0.00%
$1.47 million $11
Jul 15, 4 PM $0.0153
+0.47%
$1.45 million $18
Jul 15, 2 PM $0.0153
+0.00%
$1.45 million $1
Jul 15, 12 PM $0.0154
+0.20%
$1.46 million $38
Jul 15, 8 AM $0.0153
-0.26%
$1.45 million $51
Jul 15, 7 AM $0.0153
+0.78%
$1.46 million $49
Jul 15, 4 AM $0.0151
+1.95%
$1.43 million $46
Jul 15, 12 AM $0.0152
+0.00%
$1.44 million $55
Jul 14, 11 PM $0.0151
+0.00%
$1.43 million $29
Jul 14, 10 PM $0.0154
+0.00%
$1.46 million $28
Jul 14, 5 PM $0.0152
+0.00%
$1.44 million $62
Jul 14, 3 PM $0.0154
+1.05%
$1.46 million $60
Jul 14, 1 PM $0.0153
+0.62%
$1.46 million $54
Jul 14, 12 PM $0.0152
+0.74%
$1.45 million $36
Jul 14, 5 AM $0.015
+0.06%
$1.43 million $24
Jul 14, 4 AM $0.015
+0.08%
$1.42 million $23
Jul 14, 1 AM $0.015
+0.28%
$1.43 million $43
Jul 14, 12 AM $0.0149
-0.14%
$1.42 million $38
Jul 13, 6 PM $0.015
+0.00%
$1.42 million $51
Jul 13, 5 PM $0.015
-0.29%
$1.42 million $51
Jul 13, 4 PM $0.015
+0.91%
$1.43 million $43
Jul 13, 3 AM $0.015
-1.01%
$1.42 million $66
Jul 13, 2 AM $0.0161
+5.81%
$1.53 million $56