xWIN Finance Historical Data

XWIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.0152
+0.00%
$1.45 million $37,422
Jul 22, 7 PM $0.0152
+0.20%
$1.45 million $34,716
Jul 22, 6 PM $0.0152
+0.00%
$1.45 million $32,318
Jul 22, 5 PM $0.0152
+1.26%
$1.45 million $29,599
Jul 22, 4 PM $0.015
+0.00%
$1.43 million $27,206
Jul 22, 3 PM $0.015
+0.00%
$1.43 million $24,987
Jul 22, 2 PM $0.015
-0.20%
$1.42 million $23,805
Jul 22, 1 PM $0.015
+0.07%
$1.43 million $23,205
Jul 22, 12 PM $0.015
-0.73%
$1.43 million $21,224
Jul 22, 11 AM $0.0152
+0.33%
$1.44 million $19,676
Jul 22, 10 AM $0.0152
+0.33%
$1.44 million $19,556
Jul 22, 9 AM $0.0152
+0.33%
$1.44 million $19,648
Jul 22, 8 AM $0.0152
+0.00%
$1.44 million $19,642
Jul 22, 7 AM $0.0151
-0.20%
$1.44 million $21,081
Jul 22, 6 AM $0.0152
+0.20%
$1.44 million $23,817
Jul 22, 5 AM $0.0152
+0.00%
$1.44 million $26,327
Jul 22, 4 AM $0.0152
+0.20%
$1.44 million $29,130
Jul 22, 3 AM $0.0151
-0.20%
$1.44 million $31,730
Jul 22, 2 AM $0.0152
+0.20%
$1.44 million $33,860
Jul 22, 1 AM $0.0151
+0.00%
$1.44 million $36,264
Jul 22, 12 AM $0.0152
+0.00%
$1.44 million $38,679
Jul 21, 11 PM $0.0152
+0.00%
$1.44 million $40,969
Jul 21, 10 PM $0.0151
-0.33%
$1.44 million $43,498
Jul 21, 9 PM $0.0151
-0.33%
$1.44 million $46,295
Jul 21, 8 PM $0.0151
-0.33%
$1.44 million $48,951
Jul 21, 7 PM $0.0151
-0.33%
$1.44 million $51,343
Jul 21, 6 PM $0.0152
+0.33%
$1.44 million $53,850
Jul 21, 5 PM $0.0151
+0.00%
$1.44 million $56,527
Jul 21, 4 PM $0.0152
+0.33%
$1.44 million $58,889
Jul 21, 3 PM $0.0151
+0.00%
$1.44 million $61,487
Jul 21, 2 PM $0.0152
+0.00%
$1.44 million $63,897
Jul 21, 1 PM $0.0152
+0.00%
$1.44 million $66,027
Jul 21, 12 PM $0.0151
+0.00%
$1.44 million $68,328
Jul 21, 11 AM $0.0152
+0.00%
$1.44 million $70,991
Jul 21, 10 AM $0.0151
-0.46%
$1.44 million $73,806
Jul 21, 9 AM $0.0151
-0.46%
$1.44 million $76,042
Jul 21, 8 AM $0.0152
-0.33%
$1.44 million $78,307
Jul 21, 6 AM $0
--%
$-- $0.0₁₄1
Jul 21, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 9 PM $0.0151
+0.00%
$1.44 million $20
Jul 20, 4 PM $0.0151
+0.00%
$1.44 million $18
Jul 20, 3 PM $0.0151
+0.22%
$1.44 million $16
Jul 20, 2 PM $0.015
+0.00%
$1.43 million $13
Jul 20, 11 AM $0.015
+0.16%
$1.43 million $12
Jul 20, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 6 AM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 20, 5 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 5 PM $0.0₁₇2
+0.00%
$-- $25