xWIN Finance Historical Data

XWIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0149
+0.00%
$1.41 million $71,451
Jul 24, 8 PM $0.0149
+0.00%
$1.41 million $71,634
Jul 24, 7 PM $0.0149
+0.88%
$1.41 million $72,148
Jul 24, 6 PM $0.0147
-0.07%
$1.4 million $71,911
Jul 24, 5 PM $0.0148
-0.14%
$1.4 million $71,592
Jul 24, 4 PM $0.0148
+0.14%
$1.4 million $71,849
Jul 24, 3 PM $0.0148
+0.00%
$1.4 million $72,517
Jul 24, 2 PM $0.0148
-0.40%
$1.4 million $72,614
Jul 24, 1 PM $0.0148
-1.73%
$1.41 million $72,304
Jul 24, 12 PM $0.015
+0.07%
$1.43 million $71,855
Jul 24, 11 AM $0.0151
+0.00%
$1.43 million $71,736
Jul 24, 10 AM $0.0151
-0.07%
$1.43 million $71,336
Jul 24, 9 AM $0.0151
+0.20%
$1.43 million $71,935
Jul 24, 8 AM $0.015
-0.07%
$1.43 million $72,077
Jul 24, 7 AM $0.015
-0.20%
$1.43 million $72,540
Jul 24, 6 AM $0.015
+0.67%
$1.43 million $72,807
Jul 24, 5 AM $0.0149
-0.07%
$1.42 million $73,829
Jul 24, 4 AM $0.0149
-0.13%
$1.42 million $75,145
Jul 24, 3 AM $0.0149
+0.07%
$1.42 million $75,499
Jul 24, 2 AM $0.0149
+0.00%
$1.42 million $75,699
Jul 24, 1 AM $0.0149
+0.00%
$1.42 million $75,807
Jul 24, 12 AM $0.015
+0.07%
$1.42 million $75,442
Jul 23, 11 PM $0.0149
+0.00%
$1.42 million $75,550
Jul 23, 10 PM $0.0149
-0.13%
$1.42 million $74,391
Jul 23, 9 PM $0.0149
+0.00%
$1.42 million $74,424
Jul 23, 8 PM $0.0149
-0.07%
$1.42 million $74,615
Jul 23, 7 PM $0.0149
-0.07%
$1.42 million $74,854
Jul 23, 6 PM $0.0149
+0.00%
$1.42 million $74,986
Jul 23, 5 PM $0.0149
+0.00%
$1.42 million $75,242
Jul 23, 4 PM $0.0149
+0.00%
$1.42 million $75,453
Jul 23, 3 PM $0.0149
-0.60%
$1.42 million $75,493
Jul 23, 2 PM $0.015
+0.00%
$1.43 million $74,411
Jul 23, 1 PM $0.015
+0.00%
$1.43 million $73,177
Jul 23, 12 PM $0.015
-0.33%
$1.43 million $73,348
Jul 23, 11 AM $0.0151
+0.00%
$1.43 million $72,520
Jul 23, 10 AM $0.0151
-0.07%
$1.43 million $70,539
Jul 23, 9 AM $0.0151
+0.07%
$1.44 million $68,050
Jul 23, 8 AM $0.0151
-0.13%
$1.43 million $65,560
Jul 23, 7 AM $0.0151
+0.13%
$1.44 million $62,939
Jul 23, 6 AM $0.0151
+0.40%
$1.43 million $60,461
Jul 23, 5 AM $0.0151
-0.92%
$1.43 million $58,322
Jul 23, 4 AM $0.0152
+0.13%
$1.45 million $55,964
Jul 23, 3 AM $0.0152
-0.13%
$1.44 million $53,298
Jul 23, 2 AM $0.0152
+0.00%
$1.45 million $50,608
Jul 23, 1 AM $0.0152
+0.00%
$1.45 million $47,879
Jul 23, 12 AM $0.0152
+0.07%
$1.45 million $46,017
Jul 22, 11 PM $0.0152
-0.13%
$1.45 million $43,783
Jul 22, 10 PM $0.0152
-0.26%
$1.44 million $42,413
Jul 22, 9 PM $0.0152
+0.00%
$1.45 million $40,129
Jul 22, 8 PM $0.0152
+0.00%
$1.45 million $37,422