Coinranking
xWIN Finance Historical Data
XWIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.0298 | +6.32% | ||
| Sep 1 | $0.0274 | +12.39% | ||
| Aug 25 | $0.0211 | -2.41% | ||
| Aug 18 | $0.0219 | +3.55% | ||
| Aug 11 | $0.0211 | +6.25% | ||
| Aug 4 | $0.0199 | +6.60% | ||
| Jul 28 | $0.0186 | -8.38% | ||
| Jul 21 | $0.0195 | +6.69% | ||
| Jul 14 | $0.0177 | +8.36% | ||
| Jul 7 | $0.0164 | +8.23% | ||
| Jun 30 | $0.0157 | -0.88% | ||
| Jun 23 | $0.0139 | -3.94% | ||
| Jun 16 | $0.0151 | +0.40% | ||
| Jun 9 | $0.0149 | -7.22% | ||
| Jun 2 | $0.0161 | -0.31% | ||
| May 26 | $0.0162 | +0.25% | ||
| May 19 | $0.0163 | +31.19% | ||
| May 12 | $0.0154 | -12.29% | ||
| May 5 | $0.0175 | +9.59% | ||
| Apr 28 | $0.0159 | -1.67% | ||
| Apr 21 | $0.0162 | +0.37% | ||
| Apr 14 | $0.016 | -2.62% | ||
| Apr 7 | $0.0166 | +11.04% | ||
| Mar 31 | $0.02 | +25.30% | ||
| Mar 24 | $0.0163 | +0.37% | ||
| Mar 17 | $0.0162 | +0.62% | ||
| Mar 10 | $0.0154 | +0.52% | ||
| Mar 3 | $0.0157 | -2.24% | ||
| Feb 24 | $0.016 | -9.29% | ||
| Feb 17 | $0.0176 | -1.08% | ||
| Feb 10 | $0.0163 | -0.77% | ||
| Feb 3 | $0.0166 | +1.66% | ||
| Jan 27 | $0.0163 | -6.73% | ||
| Jan 20 | $0.0179 | -0.44% | ||
| Jan 13 | $0.0183 | +7.55% | ||
| Jan 6 | $0.0169 | -2.80% | ||
| Dec 30 | $0.0173 | -3.12% | ||
| Dec 23 | $0.0183 | +9.66% | ||
| Dec 16 | $0.0167 | -11.35% | ||
| Dec 9 | $0.0168 | -3.45% | ||
| Dec 2 | $0.0176 | +11.03% | ||
| Nov 25 | $0.0159 | -0.91% | ||
| Nov 18 | $0.0159 | +3.94% | ||
| Nov 11 | $0.0153 | -2.56% | ||
| Nov 4 | $0.0154 | +9.25% | ||
| Oct 28 | $0.0141 | -3.43% | ||
| Oct 21 | $0.0144 | -4.62% | ||
| Oct 14 | $0.0151 | +5.58% | ||
| Oct 7 | $0.0147 | +6.52% | ||
| Sep 30 | $0.0135 | -7.53% | ||