xWIN Finance Historical Data

XWIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0152
+0.15%
$1.45 million $64
Jul 11, 2026 $0.0152
-0.49%
$1.45 million $17
Jul 10, 2026 $0.0151
+0.10%
$-- $19
Jul 9, 2026 $0.015
-19.81%
$1.43 million $82
Jul 8, 2026 $0.0154
+0.91%
$1.47 million $63
Jul 7, 2026 $0.0153
-1.63%
$1.45 million $49
Jul 6, 2026 $0.0156
-0.23%
$1.48 million $99
Jul 5, 2026 $0.0157
+2.95%
$1.49 million $64
Jul 4, 2026 $0.0153
+0.10%
$-- $28
Jul 3, 2026 $0.0152
+2.07%
$1.44 million $37
Jul 2, 2026 $0.0148
+0.80%
$1.41 million $103
Jul 1, 2026 $0.0147
+1.57%
$1.4 million $102
Jun 30, 2026 $0.0145
-2.07%
$-- $87
Jun 29, 2026 $0.0149
+1.04%
$-- $99
Jun 28, 2026 $0.0146
-1.44%
$1.38 million $35
Jun 27, 2026 $0.0149
-0.70%
$1.41 million $19
Jun 26, 2026 $0.0151
+7.58%
$-- $161
Jun 25, 2026 $0.0154
+2.96%
$1.47 million $222
Jun 24, 2026 $0.0149
-2.55%
$1.42 million $152
Jun 23, 2026 $0.0153
-2.18%
$1.45 million $62
Jun 22, 2026 $0.0156
+0.24%
$1.49 million $66
Jun 21, 2026 $0.0155
-0.21%
$1.48 million $16
Jun 20, 2026 $0.0156
+1.02%
$1.48 million $15
Jun 19, 2026 $0.0154
+0.00%
$1.46 million $34
Jun 18, 2026 $0.0154
-3.24%
$-- $116
Jun 17, 2026 $0.0159
-6.23%
$1.51 million $72
Jun 16, 2026 $0.017
+4.41%
$1.62 million $68
Jun 15, 2026 $0.0163
+0.56%
$1.55 million $75
Jun 14, 2026 $0.0162
+0.52%
$1.54 million $43
Jun 13, 2026 $0.0161
+0.92%
$-- $50
Jun 12, 2026 $0.016
+0.75%
$1.52 million $55
Jun 11, 2026 $0.016
+2.37%
$1.52 million $77
Jun 10, 2026 $0.0155
-1.51%
$1.47 million $105
Jun 9, 2026 $0.0158
-1.41%
$1.5 million $111
Jun 8, 2026 $0.016
+0.56%
$1.52 million $69
Jun 7, 2026 $0.0158
+1.01%
$1.51 million $2,372
Jun 6, 2026 $0.0157
-8.83%
$1.49 million $2,431
Jun 5, 2026 $0.0172
-4.80%
$1.64 million $478
Jun 4, 2026 $0.0181
-3.65%
$1.72 million $458
Jun 3, 2026 $0.0189
-3.89%
$1.8 million $211
Jun 2, 2026 $0.0196
-5.57%
$1.86 million $338
Jun 1, 2026 $0.0208
-2.43%
$1.98 million $481
May 31, 2026 $0.0214
-0.10%
$2.03 million $282
May 30, 2026 $0.0214
+9.95%
$2.03 million $336
May 29, 2026 $0.0194
+0.39%
$1.84 million $50
May 28, 2026 $0.0194
-0.86%
$1.84 million $91
May 27, 2026 $0.0195
-1.04%
$1.85 million $30
May 26, 2026 $0.0199
-0.50%
$-- $57
May 25, 2026 $0.0199
+0.78%
$1.89 million $77
May 24, 2026 $0.0198
-0.01%
$1.88 million $143