xWIN Finance Historical Data

XWIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0152
-0.07%
$1.45 million $79,693
Jul 26, 10 PM $0.0153
+0.47%
$1.45 million $79,847
Jul 26, 9 PM $0.0152
-0.07%
$1.44 million $79,675
Jul 26, 8 PM $0.0152
+0.00%
$1.44 million $79,652
Jul 26, 7 PM $0.0152
+0.00%
$1.44 million $79,835
Jul 26, 6 PM $0.0152
+0.00%
$1.44 million $79,664
Jul 26, 5 PM $0.0152
+0.07%
$1.44 million $79,601
Jul 26, 4 PM $0.0152
+0.00%
$1.44 million $78,784
Jul 26, 3 PM $0.0152
+0.19%
$1.44 million $78,116
Jul 26, 2 PM $0.0151
+0.00%
$1.44 million $77,627
Jul 26, 1 PM $0.0151
-0.07%
$1.44 million $77,178
Jul 26, 12 PM $0.0151
-0.20%
$1.44 million $76,961
Jul 26, 11 AM $0.0151
+0.00%
$1.44 million $77,030
Jul 26, 10 AM $0.0151
+0.13%
$1.44 million $76,535
Jul 26, 9 AM $0.0151
-0.20%
$1.44 million $76,324
Jul 26, 8 AM $0.0151
+0.00%
$1.44 million $75,821
Jul 26, 7 AM $0.0151
+0.00%
$1.44 million $75,513
Jul 26, 6 AM $0.0151
+0.07%
$1.44 million $74,805
Jul 26, 5 AM $0.0151
+0.33%
$1.44 million $74,051
Jul 26, 4 AM $0.0151
+0.13%
$1.43 million $74,188
Jul 26, 3 AM $0.0151
+0.00%
$1.43 million $74,405
Jul 26, 2 AM $0.0151
+0.00%
$1.43 million $73,805
Jul 26, 1 AM $0.0151
+0.00%
$1.43 million $73,143
Jul 26, 12 AM $0.0151
+0.07%
$1.43 million $72,503
Jul 25, 11 PM $0.0151
+0.00%
$1.43 million $72,293
Jul 25, 10 PM $0.0151
+0.13%
$1.43 million $72,076
Jul 25, 9 PM $0.015
-0.13%
$1.43 million $71,852
Jul 25, 8 PM $0.015
+0.00%
$1.43 million $71,714
Jul 25, 7 PM $0.0151
+0.00%
$1.43 million $71,121
Jul 25, 6 PM $0.015
+0.27%
$1.43 million $71,186
Jul 25, 5 PM $0.015
+0.13%
$1.43 million $71,474
Jul 25, 4 PM $0.015
-0.13%
$1.43 million $71,645
Jul 25, 3 PM $0.015
-0.13%
$1.43 million $71,434
Jul 25, 2 PM $0.015
-0.20%
$1.42 million $71,477
Jul 25, 1 PM $0.015
+0.60%
$1.43 million $71,854
Jul 25, 12 PM $0.0149
+0.00%
$1.42 million $71,993
Jul 25, 11 AM $0.0149
+0.00%
$1.42 million $72,198
Jul 25, 10 AM $0.0149
+0.00%
$1.42 million $72,398
Jul 25, 9 AM $0.015
+0.00%
$1.42 million $72,050
Jul 25, 8 AM $0.0149
+0.00%
$1.42 million $72,273
Jul 25, 7 AM $0.0149
+0.00%
$1.42 million $72,256
Jul 25, 6 AM $0.015
+0.47%
$1.42 million $72,668
Jul 25, 5 AM $0.0149
+0.00%
$1.41 million $72,081
Jul 25, 4 AM $0.0149
-0.07%
$1.41 million $70,771
Jul 25, 3 AM $0.0149
+0.00%
$1.41 million $70,400
Jul 25, 2 AM $0.0149
+0.20%
$1.42 million $70,697
Jul 25, 1 AM $0.0149
+0.00%
$1.41 million $71,291
Jul 25, 12 AM $0.0149
-0.13%
$1.41 million $71,640
Jul 24, 11 PM $0.0149
+0.07%
$1.41 million $71,364
Jul 24, 10 PM $0.0149
-0.07%
$1.41 million $71,536