xWIN Finance Historical Data

XWIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.015
+0.00%
$1.43 million $71,107
Jul 28, 11 PM $0.0151
+0.33%
$1.43 million $70,587
Jul 28, 10 PM $0.015
+0.00%
$1.43 million $70,806
Jul 28, 9 PM $0.015
-0.13%
$1.43 million $71,110
Jul 28, 8 PM $0.015
-0.07%
$1.43 million $71,104
Jul 28, 7 PM $0.015
+0.00%
$1.43 million $70,893
Jul 28, 6 PM $0.015
+0.00%
$1.43 million $70,482
Jul 28, 5 PM $0.015
-1.25%
$1.43 million $70,156
Jul 28, 4 PM $0.0152
+0.00%
$1.45 million $69,938
Jul 28, 3 PM $0.0152
+1.74%
$1.45 million $70,018
Jul 28, 2 PM $0.015
+0.20%
$1.42 million $68,941
Jul 28, 1 PM $0.0149
-0.13%
$1.42 million $65,747
Jul 28, 12 PM $0.0149
-0.07%
$1.42 million $63,383
Jul 28, 11 AM $0.0149
+0.07%
$1.42 million $63,280
Jul 28, 10 AM $0.0149
+0.07%
$1.42 million $63,377
Jul 28, 9 AM $0.0149
-0.27%
$1.42 million $63,496
Jul 28, 8 AM $0.0149
+0.07%
$1.42 million $63,319
Jul 28, 7 AM $0.0149
+0.00%
$1.42 million $64,627
Jul 28, 6 AM $0.0149
+0.00%
$1.42 million $63,787
Jul 28, 5 AM $0.0149
+0.00%
$1.42 million $63,393
Jul 28, 4 AM $0.0149
+0.00%
$1.42 million $63,861
Jul 28, 3 AM $0.0149
+0.00%
$1.42 million $64,175
Jul 28, 2 AM $0.0149
+0.07%
$1.42 million $64,782
Jul 28, 1 AM $0.0149
-0.33%
$1.42 million $65,028
Jul 28, 12 AM $0.015
+0.00%
$1.42 million $65,772
Jul 27, 11 PM $0.015
-0.27%
$1.42 million $66,761
Jul 27, 10 PM $0.015
-1.25%
$1.43 million $66,923
Jul 27, 9 PM $0.0152
-0.13%
$1.44 million $67,434
Jul 27, 8 PM $0.0152
-0.07%
$1.44 million $67,931
Jul 27, 7 PM $0.0152
+0.40%
$1.45 million $68,199
Jul 27, 6 PM $0.0152
-0.13%
$1.44 million $69,075
Jul 27, 5 PM $0.0152
+1.33%
$1.44 million $69,766
Jul 27, 4 PM $0.015
+0.00%
$1.43 million $70,492
Jul 27, 3 PM $0.015
+0.00%
$1.43 million $70,570
Jul 27, 2 PM $0.015
-1.45%
$1.43 million $71,913
Jul 27, 1 PM $0.0152
+0.26%
$1.45 million $74,839
Jul 27, 12 PM $0.0152
+0.00%
$1.45 million $77,032
Jul 27, 11 AM $0.0152
+0.07%
$1.45 million $77,374
Jul 27, 10 AM $0.0152
+0.00%
$1.45 million $77,837
Jul 27, 9 AM $0.0152
-0.13%
$1.44 million $78,071
Jul 27, 8 AM $0.0152
+0.00%
$1.45 million $78,454
Jul 27, 7 AM $0.0152
-0.20%
$1.45 million $78,636
Jul 27, 6 AM $0.0152
+0.00%
$1.45 million $79,550
Jul 27, 5 AM $0.0152
+0.00%
$1.45 million $80,110
Jul 27, 4 AM $0.0152
+0.00%
$1.45 million $79,636
Jul 27, 3 AM $0.0153
+0.07%
$1.45 million $79,501
Jul 27, 2 AM $0.0152
+0.00%
$1.45 million $79,688
Jul 27, 1 AM $0.0152
+0.07%
$1.45 million $79,951
Jul 27, 12 AM $0.0152
+0.07%
$1.45 million $79,665
Jul 26, 11 PM $0.0152
-0.07%
$1.45 million $79,693