xWIN Finance Historical Data

XWIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0157
-0.06%
$1.5 million $70,495
Jul 31, 12 AM $0.0157
+0.06%
$1.49 million $70,718
Jul 30, 11 PM $0.0157
-0.19%
$1.49 million $71,951
Jul 30, 10 PM $0.0157
+0.00%
$1.5 million $72,642
Jul 30, 9 PM $0.0158
+0.13%
$1.5 million $72,573
Jul 30, 8 PM $0.0157
+0.00%
$1.5 million $72,206
Jul 30, 7 PM $0.0157
+0.00%
$1.5 million $72,069
Jul 30, 6 PM $0.0157
-0.06%
$1.5 million $71,955
Jul 30, 5 PM $0.0157
+0.58%
$1.5 million $71,464
Jul 30, 4 PM $0.0156
+0.26%
$1.49 million $71,378
Jul 30, 3 PM $0.0156
-0.06%
$1.48 million $71,173
Jul 30, 2 PM $0.0156
+0.13%
$1.48 million $71,504
Jul 30, 1 PM $0.0156
+0.00%
$1.48 million $72,829
Jul 30, 12 PM $0.0156
+0.00%
$1.48 million $71,218
Jul 30, 11 AM $0.0156
+0.65%
$1.48 million $68,946
Jul 30, 10 AM $0.0155
+1.05%
$1.47 million $67,542
Jul 30, 9 AM $0.0153
+0.99%
$1.46 million $67,484
Jul 30, 8 AM $0.0152
+0.00%
$1.44 million $67,463
Jul 30, 7 AM $0.0152
+0.00%
$1.44 million $67,171
Jul 30, 6 AM $0.0152
-0.59%
$1.44 million $68,542
Jul 30, 5 AM $0.0152
-0.13%
$1.45 million $68,349
Jul 30, 4 AM $0.0153
+0.13%
$1.45 million $68,623
Jul 30, 3 AM $0.0153
+0.13%
$1.45 million $69,181
Jul 30, 2 AM $0.0153
+0.39%
$1.45 million $69,369
Jul 30, 1 AM $0.0152
+0.46%
$1.44 million $69,371
Jul 30, 12 AM $0.0151
+0.00%
$1.44 million $68,722
Jul 29, 11 PM $0.0151
+1.20%
$1.44 million $68,876
Jul 29, 10 PM $0.015
-0.07%
$1.42 million $68,594
Jul 29, 9 PM $0.015
-1.25%
$1.42 million $67,960
Jul 29, 8 PM $0.0152
+0.07%
$1.44 million $67,906
Jul 29, 7 PM $0.0152
+0.07%
$1.44 million $67,900
Jul 29, 6 PM $0.0151
+0.00%
$1.44 million $67,746
Jul 29, 5 PM $0.0152
+0.07%
$1.44 million $67,866
Jul 29, 4 PM $0.0152
+0.00%
$1.44 million $67,512
Jul 29, 3 PM $0.0152
+0.00%
$1.44 million $67,529
Jul 29, 2 PM $0.0151
-0.07%
$1.44 million $67,581
Jul 29, 1 PM $0.0152
-0.13%
$1.44 million $67,906
Jul 29, 12 PM $0.0152
+0.00%
$1.44 million $69,985
Jul 29, 11 AM $0.0152
+0.00%
$1.44 million $71,863
Jul 29, 10 AM $0.0152
+0.00%
$1.44 million $73,205
Jul 29, 9 AM $0.0151
+0.13%
$1.44 million $72,772
Jul 29, 8 AM $0.0151
-0.20%
$1.44 million $72,931
Jul 29, 7 AM $0.0151
+0.00%
$1.44 million $71,612
Jul 29, 6 AM $0.0151
+0.93%
$1.44 million $71,572
Jul 29, 5 AM $0.015
+0.00%
$1.42 million $72,029
Jul 29, 4 AM $0.015
-0.33%
$1.42 million $71,869
Jul 29, 3 AM $0.015
+0.00%
$1.43 million $71,609
Jul 29, 2 AM $0.015
+0.00%
$1.43 million $71,198
Jul 29, 1 AM $0.015
+0.27%
$1.43 million $71,032
Jul 29, 12 AM $0.015
+0.00%
$1.43 million $71,107