xWIN Finance Historical Data

XWIN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0154
+1.12%
$1.46 million $75,929
Aug 2, 2 AM $0.0152
+0.00%
$1.44 million $75,565
Aug 2, 1 AM $0.0152
+0.00%
$1.44 million $75,131
Aug 2, 12 AM $0.0152
-0.13%
$1.44 million $74,938
Aug 1, 11 PM $0.0152
+0.00%
$1.45 million $75,303
Aug 1, 10 PM $0.0152
+0.00%
$1.45 million $74,839
Aug 1, 9 PM $0.0152
+0.13%
$1.45 million $75,216
Aug 1, 8 PM $0.0152
+0.26%
$1.45 million $75,319
Aug 1, 7 PM $0.0152
+0.00%
$1.45 million $75,496
Aug 1, 6 PM $0.0152
-0.33%
$1.45 million $75,947
Aug 1, 5 PM $0.0153
+0.00%
$1.45 million $76,025
Aug 1, 4 PM $0.0153
+0.00%
$1.45 million $76,402
Aug 1, 3 PM $0.0153
-0.20%
$1.45 million $76,453
Aug 1, 2 PM $0.0153
+0.00%
$1.46 million $76,580
Aug 1, 1 PM $0.0153
-0.20%
$1.45 million $76,065
Aug 1, 12 PM $0.0153
-0.20%
$1.46 million $75,239
Aug 1, 11 AM $0.0153
-0.20%
$1.46 million $75,093
Aug 1, 10 AM $0.0154
-0.77%
$1.46 million $75,590
Aug 1, 9 AM $0.0155
-1.02%
$1.47 million $76,295
Aug 1, 8 AM $0.0156
+0.06%
$1.49 million $76,563
Aug 1, 7 AM $0.0157
+0.13%
$1.49 million $76,403
Aug 1, 6 AM $0.0157
+0.13%
$1.49 million $76,403
Aug 1, 5 AM $0.0156
+0.00%
$1.49 million $75,813
Aug 1, 4 AM $0.0156
+0.39%
$1.49 million $75,859
Aug 1, 3 AM $0.0156
+0.00%
$1.48 million $75,866
Aug 1, 2 AM $0.0156
+0.97%
$1.48 million $75,609
Aug 1, 1 AM $0.0154
+0.00%
$1.47 million $75,510
Aug 1, 12 AM $0.0154
+0.13%
$1.47 million $75,641
Jul 31, 11 PM $0.0154
+0.13%
$1.47 million $73,943
Jul 31, 10 PM $0.0154
+0.00%
$1.47 million $73,549
Jul 31, 9 PM $0.0154
+0.00%
$1.47 million $73,515
Jul 31, 8 PM $0.0154
+0.00%
$1.47 million $73,467
Jul 31, 7 PM $0.0154
-0.19%
$1.47 million $73,416
Jul 31, 6 PM $0.0155
+0.06%
$1.47 million $73,256
Jul 31, 5 PM $0.0154
-0.06%
$1.47 million $73,530
Jul 31, 4 PM $0.0154
+0.00%
$1.47 million $73,627
Jul 31, 3 PM $0.0155
-0.45%
$1.47 million $73,650
Jul 31, 2 PM $0.0156
-0.96%
$1.48 million $73,068
Jul 31, 1 PM $0.0157
+0.58%
$1.49 million $72,102
Jul 31, 12 PM $0.0156
+0.06%
$1.49 million $72,389
Jul 31, 11 AM $0.0156
+0.06%
$1.49 million $72,337
Jul 31, 10 AM $0.0156
-0.13%
$1.48 million $72,127
Jul 31, 9 AM $0.0156
-0.06%
$1.48 million $72,198
Jul 31, 8 AM $0.0156
+0.13%
$1.49 million $72,060
Jul 31, 7 AM $0.0156
+0.00%
$1.48 million $72,295
Jul 31, 6 AM $0.0156
+0.58%
$1.48 million $70,822
Jul 31, 5 AM $0.0155
-0.13%
$1.48 million $70,940
Jul 31, 4 AM $0.0155
+0.13%
$1.48 million $70,375
Jul 31, 3 AM $0.0155
+0.13%
$1.48 million $70,020
Jul 31, 2 AM $0.0156
-1.14%
$1.48 million $70,361