xWIN Finance Historical Data

XWIN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0157
+0.00%
$1.49 million $79,348
Aug 4, 3 AM $0.0157
+0.00%
$1.49 million $79,702
Aug 4, 2 AM $0.0157
+0.00%
$1.49 million $79,942
Aug 4, 1 AM $0.0157
+0.00%
$1.49 million $79,925
Aug 4, 12 AM $0.0157
+0.06%
$1.49 million $80,243
Aug 3, 11 PM $0.0157
-0.13%
$1.49 million $79,929
Aug 3, 10 PM $0.0157
+0.06%
$1.49 million $79,752
Aug 3, 9 PM $0.0157
+0.00%
$1.49 million $79,790
Aug 3, 8 PM $0.0157
+0.13%
$1.49 million $80,093
Aug 3, 7 PM $0.0157
-0.13%
$1.49 million $80,019
Aug 3, 6 PM $0.0157
+0.00%
$1.49 million $78,482
Aug 3, 5 PM $0.0157
+0.00%
$1.49 million $77,700
Aug 3, 4 PM $0.0157
+0.38%
$1.49 million $77,677
Aug 3, 3 PM $0.0156
+0.39%
$1.49 million $77,487
Aug 3, 2 PM $0.0154
+0.00%
$1.46 million $77,923
Aug 3, 1 PM $0.0154
+0.00%
$1.46 million $77,621
Aug 3, 12 PM $0.0154
-0.06%
$1.46 million $78,540
Aug 3, 11 AM $0.0154
-0.06%
$1.46 million $78,043
Aug 3, 10 AM $0.0154
-0.13%
$1.46 million $77,849
Aug 3, 9 AM $0.0154
+0.07%
$1.46 million $78,038
Aug 3, 8 AM $0.0154
+0.07%
$1.46 million $77,370
Aug 3, 7 AM $0.0154
-0.06%
$1.46 million $77,530
Aug 3, 6 AM $0.0154
-0.06%
$1.46 million $76,964
Aug 3, 5 AM $0.0154
-0.06%
$1.46 million $76,907
Aug 3, 4 AM $0.0154
-0.06%
$1.46 million $76,428
Aug 3, 3 AM $0.0154
+0.06%
$1.47 million $76,097
Aug 3, 2 AM $0.0154
+0.00%
$1.47 million $75,843
Aug 3, 1 AM $0.0154
-0.83%
$1.47 million $75,911
Aug 3, 12 AM $0.0156
+0.00%
$1.48 million $75,782
Aug 2, 11 PM $0.0156
-0.06%
$1.48 million $75,479
Aug 2, 10 PM $0.0156
+0.13%
$1.48 million $75,771
Aug 2, 9 PM $0.0156
+0.06%
$1.48 million $75,384
Aug 2, 8 PM $0.0156
+0.00%
$1.48 million $75,075
Aug 2, 7 PM $0.0156
+0.00%
$1.48 million $75,041
Aug 2, 6 PM $0.0156
+0.32%
$1.48 million $76,240
Aug 2, 5 PM $0.0155
-0.19%
$1.48 million $76,705
Aug 2, 4 PM $0.0155
+0.19%
$1.48 million $76,294
Aug 2, 3 PM $0.0155
+0.26%
$1.47 million $76,145
Aug 2, 2 PM $0.0155
+0.00%
$1.47 million $76,159
Aug 2, 1 PM $0.0155
+0.00%
$1.47 million $76,318
Aug 2, 12 PM $0.0155
-0.06%
$1.47 million $76,512
Aug 2, 11 AM $0.0155
+0.00%
$1.47 million $76,963
Aug 2, 10 AM $0.0155
+0.00%
$1.47 million $76,498
Aug 2, 9 AM $0.0155
+0.13%
$1.47 million $75,610
Aug 2, 8 AM $0.0155
+0.13%
$1.47 million $75,844
Aug 2, 7 AM $0.0155
+0.00%
$1.47 million $75,742
Aug 2, 6 AM $0.0155
+0.00%
$1.47 million $75,919
Aug 2, 5 AM $0.0155
+0.19%
$1.47 million $75,810
Aug 2, 4 AM $0.0154
+0.32%
$1.47 million $75,898
Aug 2, 3 AM $0.0154
+1.12%
$1.46 million $75,929