xWIN Finance Historical Data

XWIN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0157
-0.19%
$1.49 million $71,784
Aug 6, 4 AM $0.0157
+0.00%
$1.49 million $71,710
Aug 6, 3 AM $0.0157
+0.00%
$1.49 million $71,396
Aug 6, 2 AM $0.0157
+0.00%
$1.49 million $70,580
Aug 6, 1 AM $0.0157
+0.00%
$1.49 million $70,263
Aug 6, 12 AM $0.0157
+0.13%
$1.49 million $70,189
Aug 5, 11 PM $0.0157
-0.19%
$1.49 million $68,058
Aug 5, 10 PM $0.0157
-0.44%
$1.49 million $65,328
Aug 5, 9 PM $0.0157
+0.06%
$1.5 million $63,275
Aug 5, 8 PM $0.0157
+0.00%
$1.5 million $60,643
Aug 5, 7 PM $0.0157
+0.00%
$1.5 million $57,222
Aug 5, 6 PM $0.0158
+0.13%
$1.5 million $53,625
Aug 5, 5 PM $0.0157
-0.06%
$1.5 million $50,764
Aug 5, 4 PM $0.0157
+0.13%
$1.5 million $47,269
Aug 5, 3 PM $0.0157
-0.13%
$1.49 million $46,530
Aug 5, 2 PM $0.0158
+0.13%
$1.5 million $48,780
Aug 5, 1 PM $0.0157
+0.00%
$1.5 million $48,969
Aug 5, 12 PM $0.0157
-0.19%
$1.49 million $49,049
Aug 5, 11 AM $0.0157
+0.13%
$1.5 million $49,283
Aug 5, 10 AM $0.0157
-0.94%
$1.49 million $49,340
Aug 5, 9 AM $0.0159
+0.00%
$1.51 million $50,473
Aug 5, 8 AM $0.0159
+0.06%
$1.51 million $50,741
Aug 5, 7 AM $0.0159
+0.00%
$1.51 million $50,889
Aug 5, 6 AM $0.0158
+0.44%
$1.51 million $51,220
Aug 5, 5 AM $0.0158
+0.00%
$1.5 million $51,214
Aug 5, 4 AM $0.0158
+0.00%
$1.5 million $51,448
Aug 5, 3 AM $0.0158
-1.25%
$1.5 million $51,677
Aug 5, 2 AM $0.016
+0.57%
$1.52 million $52,380
Aug 5, 1 AM $0.0159
+0.32%
$1.51 million $53,026
Aug 5, 12 AM $0.0158
+0.76%
$1.5 million $52,639
Aug 4, 11 PM $0.0157
+0.00%
$1.49 million $55,010
Aug 4, 10 PM $0.0157
+0.00%
$1.49 million $57,962
Aug 4, 9 PM $0.0157
+0.00%
$1.49 million $60,681
Aug 4, 8 PM $0.0157
+0.00%
$1.49 million $63,308
Aug 4, 7 PM $0.0157
+0.00%
$1.49 million $66,614
Aug 4, 6 PM $0.0157
+0.00%
$1.49 million $69,898
Aug 4, 5 PM $0.0157
+0.00%
$1.49 million $73,215
Aug 4, 4 PM $0.0157
+0.19%
$1.49 million $76,465
Aug 4, 3 PM $0.0157
+0.00%
$1.49 million $77,858
Aug 4, 2 PM $0.0157
-0.06%
$1.49 million $77,591
Aug 4, 1 PM $0.0157
+0.00%
$1.49 million $78,144
Aug 4, 12 PM $0.0157
-0.06%
$1.49 million $76,945
Aug 4, 11 AM $0.0157
+0.06%
$1.49 million $77,213
Aug 4, 10 AM $0.0157
-0.19%
$1.49 million $77,995
Aug 4, 9 AM $0.0157
+0.00%
$1.49 million $78,355
Aug 4, 8 AM $0.0157
+0.00%
$1.49 million $78,595
Aug 4, 7 AM $0.0157
+0.00%
$1.49 million $78,326
Aug 4, 6 AM $0.0157
-0.06%
$1.49 million $78,709
Aug 4, 5 AM $0.0157
+0.00%
$1.49 million $78,863
Aug 4, 4 AM $0.0157
+0.00%
$1.49 million $79,348