xWIN Finance Historical Data

XWIN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.0157
+0.00%
$1.49 million $37,396
Aug 8, 6 AM $0.0157
+0.06%
$1.49 million $37,394
Aug 8, 5 AM $0.0157
+0.06%
$1.49 million $37,394
Aug 8, 4 AM $0.0157
+0.00%
$1.49 million $37,342
Aug 8, 3 AM $0.0157
+0.06%
$1.49 million $35,795
Aug 8, 2 AM $0.0157
+0.13%
$1.49 million $33,956
Aug 8, 1 AM $0.0157
+0.06%
$1.49 million $32,186
Aug 8, 12 AM $0.0157
+0.00%
$1.49 million $30,439
Aug 7, 11 PM $0.0157
+0.00%
$1.49 million $28,755
Aug 7, 10 PM $0.0157
+0.00%
$1.49 million $28,081
Aug 7, 9 PM $0.0157
+0.00%
$1.49 million $28,178
Aug 7, 8 PM $0.0157
+0.00%
$1.49 million $27,853
Aug 7, 7 PM $0.0157
+0.00%
$1.49 million $28,555
Aug 7, 6 PM $0.0157
-0.06%
$1.49 million $30,274
Aug 7, 5 PM $0.0157
-0.06%
$1.49 million $30,929
Aug 7, 4 PM $0.0157
+0.26%
$1.49 million $32,265
Aug 7, 3 PM $0.0156
+0.00%
$1.49 million $33,537
Aug 7, 2 PM $0.0156
+0.00%
$1.49 million $35,017
Aug 7, 1 PM $0.0156
+0.90%
$1.49 million $36,547
Aug 7, 12 PM $0.0155
+0.13%
$1.47 million $38,169
Aug 7, 11 AM $0.0155
+0.00%
$1.47 million $40,174
Aug 7, 10 AM $0.0155
-0.13%
$1.47 million $43,058
Aug 7, 9 AM $0.0155
-0.13%
$1.47 million $46,030
Aug 7, 8 AM $0.0155
-0.32%
$1.47 million $49,176
Aug 7, 7 AM $0.0155
-0.19%
$1.47 million $50,969
Aug 7, 6 AM $0.0155
-0.06%
$1.47 million $52,377
Aug 7, 5 AM $0.0155
+0.00%
$1.48 million $53,386
Aug 7, 4 AM $0.0155
-0.32%
$1.48 million $54,659
Aug 7, 3 AM $0.0156
-0.06%
$1.48 million $57,476
Aug 7, 2 AM $0.0156
+0.06%
$1.48 million $60,736
Aug 7, 1 AM $0.0156
+0.00%
$1.48 million $63,689
Aug 7, 12 AM $0.0156
+0.06%
$1.48 million $67,118
Aug 6, 11 PM $0.0156
-0.19%
$1.48 million $70,184
Aug 6, 10 PM $0.0156
-0.06%
$1.48 million $72,155
Aug 6, 9 PM $0.0156
+0.06%
$1.48 million $73,040
Aug 6, 8 PM $0.0156
+0.13%
$1.48 million $74,759
Aug 6, 7 PM $0.0156
-0.19%
$1.48 million $75,701
Aug 6, 6 PM $0.0156
-0.70%
$1.48 million $75,791
Aug 6, 5 PM $0.0157
+0.00%
$1.49 million $76,163
Aug 6, 4 PM $0.0157
+0.06%
$1.49 million $76,522
Aug 6, 3 PM $0.0157
-0.06%
$1.49 million $76,100
Aug 6, 2 PM $0.0157
-0.13%
$1.49 million $73,683
Aug 6, 1 PM $0.0157
+0.00%
$1.49 million $72,964
Aug 6, 12 PM $0.0157
+0.13%
$1.5 million $73,067
Aug 6, 11 AM $0.0157
-0.13%
$1.49 million $73,746
Aug 6, 10 AM $0.0157
+0.00%
$1.5 million $73,312
Aug 6, 9 AM $0.0157
+0.06%
$1.49 million $71,869
Aug 6, 8 AM $0.0157
-0.06%
$1.49 million $71,521
Aug 6, 7 AM $0.0157
+0.00%
$1.49 million $71,709
Aug 6, 6 AM $0.0157
+0.58%
$1.49 million $71,481