xWIN Finance Historical Data

XWIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0159
+0.00%
$1.51 million $29,069
Aug 10, 7 AM $0.0159
+0.06%
$1.51 million $29,092
Aug 10, 6 AM $0.0159
+0.00%
$1.51 million $30,045
Aug 10, 5 AM $0.0159
-0.19%
$1.51 million $31,631
Aug 10, 4 AM $0.0159
-0.06%
$1.51 million $33,435
Aug 10, 3 AM $0.0159
-0.13%
$1.51 million $35,110
Aug 10, 2 AM $0.0159
-0.13%
$1.51 million $36,789
Aug 10, 1 AM $0.0159
+0.00%
$1.51 million $38,725
Aug 10, 12 AM $0.0159
+0.25%
$1.51 million $40,147
Aug 9, 11 PM $0.0159
-0.87%
$1.51 million $41,957
Aug 9, 10 PM $0.016
-0.06%
$1.52 million $42,461
Aug 9, 9 PM $0.016
+0.00%
$1.52 million $44,209
Aug 9, 8 PM $0.016
+0.06%
$1.52 million $43,849
Aug 9, 7 PM $0.016
+0.00%
$1.52 million $43,220
Aug 9, 6 PM $0.016
+0.00%
$1.52 million $42,957
Aug 9, 5 PM $0.016
+0.06%
$1.52 million $43,020
Aug 9, 4 PM $0.016
+0.06%
$1.52 million $43,157
Aug 9, 3 PM $0.016
-0.06%
$1.52 million $42,975
Aug 9, 2 PM $0.016
+0.13%
$1.52 million $42,747
Aug 9, 1 PM $0.016
+0.69%
$1.52 million $43,007
Aug 9, 12 PM $0.0159
+0.00%
$1.51 million $42,873
Aug 9, 11 AM $0.0159
+0.00%
$1.51 million $42,719
Aug 9, 10 AM $0.0159
+0.06%
$1.51 million $42,719
Aug 9, 9 AM $0.0159
+0.00%
$1.51 million $42,702
Aug 9, 8 AM $0.0159
+0.00%
$1.51 million $42,822
Aug 9, 7 AM $0.0159
+0.00%
$1.51 million $42,702
Aug 9, 6 AM $0.0159
+0.25%
$1.51 million $42,589
Aug 9, 5 AM $0.0158
-0.06%
$1.5 million $42,846
Aug 9, 4 AM $0.0158
+0.00%
$1.5 million $42,777
Aug 9, 3 AM $0.0158
-0.06%
$1.5 million $42,893
Aug 9, 2 AM $0.0158
+0.00%
$1.5 million $43,064
Aug 9, 1 AM $0.0158
+0.00%
$1.5 million $42,944
Aug 9, 12 AM $0.0158
-0.06%
$1.5 million $43,252
Aug 8, 11 PM $0.0158
+0.00%
$1.51 million $43,144
Aug 8, 10 PM $0.0158
-0.44%
$1.5 million $42,898
Aug 8, 9 PM $0.0159
-0.06%
$1.51 million $42,702
Aug 8, 8 PM $0.0159
-0.06%
$1.51 million $44,364
Aug 8, 7 PM $0.0159
+0.00%
$1.51 million $44,767
Aug 8, 6 PM $0.0159
+0.00%
$1.51 million $44,762
Aug 8, 5 PM $0.0159
-0.06%
$1.51 million $44,642
Aug 8, 4 PM $0.0159
-0.56%
$1.51 million $44,516
Aug 8, 3 PM $0.016
+0.00%
$1.52 million $44,690
Aug 8, 2 PM $0.016
+1.33%
$1.52 million $44,793
Aug 8, 1 PM $0.0157
+0.06%
$1.5 million $44,716
Aug 8, 12 PM $0.0157
+0.00%
$1.5 million $44,544
Aug 8, 11 AM $0.0157
-0.06%
$1.49 million $42,911
Aug 8, 10 AM $0.0157
+0.06%
$1.49 million $41,232
Aug 8, 9 AM $0.0157
-0.06%
$1.49 million $39,486
Aug 8, 8 AM $0.0157
-0.06%
$1.49 million $37,721
Aug 8, 7 AM $0.0157
+0.00%
$1.49 million $37,396