xWIN Finance Historical Data

XWIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0161
+0.00%
$1.53 million $35,679
Aug 12, 8 AM $0.0161
+0.06%
$1.53 million $36,716
Aug 12, 7 AM $0.0161
+0.00%
$1.53 million $38,179
Aug 12, 6 AM $0.0161
-0.06%
$1.53 million $39,579
Aug 12, 5 AM $0.0161
+0.00%
$1.53 million $39,452
Aug 12, 4 AM $0.0161
+0.12%
$1.53 million $39,007
Aug 12, 3 AM $0.0161
-0.86%
$1.53 million $37,194
Aug 12, 2 AM $0.0163
+0.00%
$1.55 million $35,618
Aug 12, 1 AM $0.0163
+0.87%
$1.55 million $33,869
Aug 12, 12 AM $0.0161
+0.06%
$1.53 million $32,228
Aug 11, 11 PM $0.0161
+0.37%
$1.53 million $30,304
Aug 11, 10 PM $0.0161
+0.00%
$1.53 million $28,640
Aug 11, 9 PM $0.0161
+0.00%
$1.53 million $28,548
Aug 11, 8 PM $0.0161
+0.00%
$1.53 million $28,314
Aug 11, 7 PM $0.0161
+0.00%
$1.53 million $28,302
Aug 11, 6 PM $0.0161
+0.00%
$1.53 million $28,114
Aug 11, 5 PM $0.0161
+0.00%
$1.53 million $27,983
Aug 11, 4 PM $0.0161
+0.00%
$1.53 million $28,045
Aug 11, 3 PM $0.0161
+0.00%
$1.53 million $28,536
Aug 11, 2 PM $0.0161
+0.00%
$1.53 million $29,369
Aug 11, 1 PM $0.0161
+0.00%
$1.53 million $29,426
Aug 11, 12 PM $0.0161
+0.62%
$1.53 million $29,158
Aug 11, 11 AM $0.016
-0.06%
$1.52 million $29,811
Aug 11, 10 AM $0.016
+0.07%
$1.52 million $29,784
Aug 11, 9 AM $0.0159
+1.01%
$1.51 million $29,732
Aug 11, 8 AM $0.0158
+0.06%
$1.5 million $29,806
Aug 11, 7 AM $0.0158
-0.18%
$1.5 million $29,877
Aug 11, 6 AM $0.0158
-0.08%
$1.5 million $29,311
Aug 11, 5 AM $0.0158
-0.25%
$1.5 million $28,835
Aug 11, 4 AM $0.0158
+0.00%
$1.5 million $28,824
Aug 11, 3 AM $0.0158
+0.25%
$1.5 million $28,852
Aug 11, 2 AM $0.0158
+0.13%
$1.5 million $28,835
Aug 11, 1 AM $0.0158
+0.13%
$1.5 million $28,784
Aug 11, 12 AM $0.0158
+0.00%
$1.5 million $28,807
Aug 10, 11 PM $0.0158
+0.06%
$1.5 million $28,812
Aug 10, 10 PM $0.0158
+0.00%
$1.5 million $30,186
Aug 10, 9 PM $0.0158
+0.00%
$1.5 million $28,650
Aug 10, 8 PM $0.0158
+0.00%
$1.5 million $27,495
Aug 10, 7 PM $0.0158
+0.00%
$1.5 million $27,615
Aug 10, 6 PM $0.0158
-0.13%
$1.5 million $27,843
Aug 10, 5 PM $0.0158
+0.00%
$1.5 million $27,729
Aug 10, 4 PM $0.0158
+0.00%
$1.5 million $27,615
Aug 10, 3 PM $0.0158
-0.44%
$1.5 million $27,598
Aug 10, 2 PM $0.0158
+0.06%
$1.51 million $28,088
Aug 10, 1 PM $0.0159
+0.19%
$1.51 million $28,670
Aug 10, 12 PM $0.0159
+0.13%
$1.51 million $28,840
Aug 10, 11 AM $0.0159
+0.00%
$1.51 million $28,978
Aug 10, 10 AM $0.0159
-0.06%
$1.51 million $28,995
Aug 10, 9 AM $0.0159
+0.06%
$1.51 million $29,097
Aug 10, 8 AM $0.0159
+0.00%
$1.51 million $29,069