xWIN Finance Historical Data

XWIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0158
-0.50%
$1.5 million $43,840
Aug 14, 10 AM $0.0159
+0.31%
$1.52 million $44,043
Aug 14, 9 AM $0.0159
+0.00%
$1.51 million $44,208
Aug 14, 8 AM $0.0159
+0.13%
$1.51 million $44,134
Aug 14, 7 AM $0.0159
+0.13%
$1.51 million $44,054
Aug 14, 6 AM $0.0159
+0.00%
$1.51 million $44,220
Aug 14, 5 AM $0.0159
+0.00%
$1.51 million $43,839
Aug 14, 4 AM $0.0158
-0.31%
$1.51 million $43,761
Aug 14, 3 AM $0.0159
+0.00%
$1.51 million $43,818
Aug 14, 2 AM $0.0159
+0.00%
$1.51 million $43,974
Aug 14, 1 AM $0.0159
-0.06%
$1.51 million $43,809
Aug 14, 12 AM $0.0159
-0.06%
$1.51 million $43,723
Aug 13, 11 PM $0.0159
+0.00%
$1.51 million $43,676
Aug 13, 10 PM $0.0159
+0.00%
$1.51 million $43,629
Aug 13, 9 PM $0.0159
-0.06%
$1.51 million $43,834
Aug 13, 8 PM $0.0159
-0.06%
$1.51 million $43,937
Aug 13, 7 PM $0.0159
+0.19%
$1.51 million $43,971
Aug 13, 6 PM $0.0159
+0.06%
$1.51 million $43,897
Aug 13, 5 PM $0.0159
-0.19%
$1.51 million $43,914
Aug 13, 4 PM $0.0159
-0.44%
$1.51 million $43,909
Aug 13, 3 PM $0.016
+0.00%
$1.52 million $43,667
Aug 13, 2 PM $0.016
-0.06%
$1.52 million $42,405
Aug 13, 1 PM $0.016
+0.00%
$1.52 million $41,116
Aug 13, 12 PM $0.016
+0.00%
$1.52 million $39,966
Aug 13, 11 AM $0.016
+0.00%
$1.52 million $38,761
Aug 13, 10 AM $0.016
+0.13%
$1.52 million $37,505
Aug 13, 9 AM $0.016
+0.00%
$1.52 million $36,003
Aug 13, 8 AM $0.016
+0.00%
$1.52 million $34,912
Aug 13, 7 AM $0.016
-0.19%
$1.52 million $33,391
Aug 13, 6 AM $0.016
-0.43%
$1.52 million $31,672
Aug 13, 5 AM $0.0161
+0.63%
$1.53 million $30,760
Aug 13, 4 AM $0.016
+0.00%
$1.52 million $29,560
Aug 13, 3 AM $0.016
+0.06%
$1.52 million $29,501
Aug 13, 2 AM $0.016
+0.00%
$1.52 million $29,264
Aug 13, 1 AM $0.016
-0.06%
$1.52 million $29,458
Aug 13, 12 AM $0.016
+0.00%
$1.52 million $29,522
Aug 12, 11 PM $0.016
-0.37%
$1.52 million $29,682
Aug 12, 10 PM $0.016
+0.06%
$1.52 million $30,024
Aug 12, 9 PM $0.016
+0.06%
$1.53 million $30,020
Aug 12, 8 PM $0.0161
+0.06%
$1.53 million $30,214
Aug 12, 7 PM $0.016
+0.00%
$1.52 million $30,322
Aug 12, 6 PM $0.016
+0.00%
$1.52 million $30,488
Aug 12, 5 PM $0.016
+0.00%
$1.52 million $30,699
Aug 12, 4 PM $0.016
-0.62%
$1.52 million $30,688
Aug 12, 3 PM $0.0161
+0.06%
$1.53 million $30,592
Aug 12, 2 PM $0.0161
+0.00%
$1.53 million $30,587
Aug 12, 1 PM $0.0161
-0.06%
$1.53 million $30,940
Aug 12, 12 PM $0.0161
+0.00%
$1.53 million $32,396
Aug 12, 11 AM $0.0161
+0.00%
$1.53 million $32,927
Aug 12, 10 AM $0.0161
-0.06%
$1.53 million $34,309