xWIN Finance Historical Data

XWIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0161
+0.06%
$1.51 million $50
Jun 7, 2025 $0.0161
+0.50%
$1.51 million $42
Jun 6, 2025 $0.016
-0.68%
$1.51 million $72
Jun 5, 2025 $0.0162
-0.19%
$1.52 million $89
Jun 4, 2025 $0.0162
-1.58%
$1.52 million $220
Jun 3, 2025 $0.0157
-2.37%
$1.47 million $126
Jun 2, 2025 $0.016
-0.56%
$1.51 million $138
Jun 1, 2025 $0.0162
+0.43%
$1.52 million $15
May 31, 2025 $0.0161
+24.00%
$1.52 million $60
May 30, 2025 $0.0176
+7.46%
$1.65 million $218
May 29, 2025 $0.0162
-6.42%
$-- $55
May 28, 2025 $0.0167
+2.14%
$1.57 million $377
May 27, 2025 $0.0147
-11.00%
$1.38 million $126
May 26, 2025 $0.0165
+2.35%
$1.56 million $103
May 25, 2025 $0.0162
-0.18%
$1.53 million $18
May 24, 2025 $0.0163
-0.79%
$1.54 million $12
May 23, 2025 $0.0164
-2.21%
$-- $43
May 22, 2025 $0.0169
+5.24%
$1.59 million $52
May 21, 2025 $0.016
-3.38%
$1.5 million $80
May 20, 2025 $0.0151
-5.72%
$1.43 million $274
May 19, 2025 $0.0161
+29.34%
$1.51 million $547
May 18, 2025 $0.0199
+0.35%
$1.87 million $532
May 17, 2025 $0.0154
+0.52%
$1.45 million $1,089
May 16, 2025 $0.0153
-3.10%
$1.44 million $1,406
May 15, 2025 $0.0158
-1.29%
$1.49 million $195
May 14, 2025 $0.0156
+0.42%
$1.47 million $310
May 13, 2025 $0.0156
-10.12%
$1.47 million $741
May 12, 2025 $0.0186
+6.01%
$-- $120
May 11, 2025 $0.0175
-0.10%
$1.65 million $38
May 10, 2025 $0.0175
-1.66%
$1.65 million $38
May 9, 2025 $0.016
-1.94%
$1.51 million $136
May 8, 2025 $0.0163
+0.19%
$1.54 million $43
May 7, 2025 $0.0163
+1.73%
$1.53 million $41
May 6, 2025 $0.016
-0.82%
$1.51 million $29
May 5, 2025 $0.0162
+0.94%
$1.52 million $21
May 4, 2025 $0.0159
-0.50%
$1.5 million $51
May 3, 2025 $0.016
-0.56%
$1.5 million $25
May 2, 2025 $0.0161
-0.31%
$1.52 million $21
May 1, 2025 $0.0162
-0.86%
$1.52 million $19
Apr 30, 2025 $0.0163
+0.06%
$1.54 million $31
Apr 29, 2025 $0.0164
+0.49%
$1.54 million $17
Apr 28, 2025 $0.0162
+0.37%
$1.53 million $21
Apr 27, 2025 $0.0162
-0.19%
$1.52 million $22
Apr 26, 2025 $0.0163
+0.12%
$1.54 million $39
Apr 25, 2025 $0.0163
+0.18%
$1.53 million $17
Apr 24, 2025 $0.0163
-0.31%
$1.53 million $18
Apr 23, 2025 $0.0163
+0.37%
$1.54 million $71
Apr 22, 2025 $0.0162
+0.56%
$1.53 million $38
Apr 21, 2025 $0.0161
-0.12%
$1.51 million $54
Apr 20, 2025 $0.0161
+0.94%
$1.52 million $18