Coinranking
xWIN Finance Historical Data
XWIN
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0168 | -7.90% | ||
| Aug 17 | $0.0181 | +14.17% | ||
| Aug 10 | $0.016 | +0.69% | ||
| Aug 3 | $0.0159 | +1.79% | ||
| Jul 27 | $0.0156 | +2.30% | ||
| Jul 20 | $0.0152 | +1.52% | ||
| Jul 13 | $0.0₁₇2 | -100.00% | ||
| Jul 6 | $0.0152 | -2.57% | ||
| Jun 29 | $0.0157 | +6.31% | ||
| Jun 22 | $0.0146 | -6.66% | ||
| Jun 15 | $0.0156 | -4.00% | ||
| Jun 8 | $0.0161 | +1.17% | ||
| Jun 1 | $0.0158 | -25.70% | ||
| May 25 | $0.0214 | +8.48% | ||
| May 18 | $0.0199 | -100.00% | ||
| May 11 | $0.0178 | -100.00% | ||
| May 4 | $17.7M | -14.10% | ||
| Apr 27 | $20.76M | +104.96B% | ||
| Apr 20 | $0.0197 | +0.68% | ||
| Apr 13 | $0.02 | +5.95% | ||
| Apr 6 | $0.0193 | +0.14% | ||
| Mar 30 | $0.0192 | -0.81% | ||
| Mar 23 | $0.0194 | -3.95% | ||
| Mar 16 | $0.0202 | -7.83% | ||
| Mar 9 | $0.0219 | +4.73% | ||
| Mar 2 | $0.0212 | +0.26% | ||
| Feb 23 | $0.0212 | +2.35% | ||
| Feb 16 | $0.0211 | +2.49% | ||
| Feb 9 | $0.0212 | +0.65% | ||
| Feb 2 | $0.0213 | -16.42% | ||
| Jan 26 | $0.0262 | -9.14% | ||
| Jan 19 | $0.0297 | -3.92% | ||
| Jan 12 | $0.0314 | +7.60% | ||
| Jan 5 | $0.0291 | +1.60% | ||
| Dec 29 | $0.0278 | +0.16% | ||
| Dec 22 | $0.0273 | -1.72% | ||
| Dec 15 | $0.0278 | -0.91% | ||
| Dec 8 | $0.0282 | -0.55% | ||
| Dec 1 | $0.0281 | +1.36% | ||
| Nov 24 | $0.0278 | +1.64% | ||
| Nov 17 | $0.0269 | -7.15% | ||
| Nov 10 | $0.0292 | -5.33% | ||
| Nov 3 | $0.0302 | -11.34% | ||
| Oct 27 | $0.0341 | -4.37% | ||
| Oct 20 | $0.0352 | -0.06% | ||
| Oct 13 | $0.0346 | -14.58% | ||
| Oct 6 | $0.0369 | +10.98% | ||
| Sep 29 | $0.0334 | +8.85% | ||
| Sep 22 | $0.0303 | -4.95% | ||
| Sep 15 | $0.0298 | +0.54% | ||
Previous Next