xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.017
+10.51%
$1.62 million $1.42 million
Jul 2026 $0.0154
+6.63%
$1.47 million $705,163
Jun 2026 $0.0145
-31.78%
$-- $6,447
May 2026 $0.0214
-100.00%
$2.03 million $25.1 million
Apr 2026 $0.019
-3.34%
$-- $15,895
Mar 2026 $0.0197
-6.96%
$1.87 million $39,258
Feb 2026 $0.0212
-19.20%
$2.01 million $8,991
Jan 2026 $0.0284
+2.19%
$2.49 million $64,659
Dec 2025 $0.0276
-0.63%
$2.64 million $192,835
Nov 2025 $0.0278
-18.86%
$2.61 million $116,480
Oct 2025 $0.0336
+6.24%
$3.22 million $97,683
Sep 2025 $0.0312
+27.99%
$2.98 million $57,107
Aug 2025 $0.0211
+6.70%
$2.25 million $149,293
Jul 2025 $0.0195
+25.13%
$1.86 million $153,874
Jun 2025 $0.0153
-5.39%
$1.46 million $34,412
May 2025 $0.0161
-1.23%
$1.52 million $6,817
Apr 2025 $0.0163
+2.51%
$1.54 million $35,227
Mar 2025 $0.0159
+0.44%
$1.5 million $1,828
Feb 2025 $0.0158
-10.69%
$1.49 million $79,370
Jan 2025 $0.0178
+0.40%
$1.67 million $241,308
Dec 2024 $0.0179
+12.45%
$1.66 million $274,023
Nov 2024 $0.0159
+12.71%
$1.5 million $354,984
Oct 2024 $0.0148
+6.35%
$1.33 million $330,642
Sep 2024 $0.0139
+7.75%
$1.28 million $127,535
Aug 2024 $0.0136
-18.07%
$1.25 million $39,459
Jul 2024 $0.0168
-26.32%
$1.55 million $411,196
Jun 2024 $0.0228
-36.13%
$2.1 million $71,812
May 2024 $0.0384
-28.36%
$3.54 million $47,710
Apr 2024 $0.0536
-59.62%
$4.93 million $53,007
Mar 2024 $0.133
+11.08%
$12.22 million $1.28 million
Feb 2024 $0.119
-13.84%
$11 million $2,938
Jan 2024 $0.138
+8.85%
$-- $6,933
Dec 2023 $0.135
+31.90%
$-- $23,013
Nov 2023 $0.106
-0.40%
$6.6 million $145,667
Oct 2023 $0.109
-3.07%
$6.76 million $313,866
Sep 2023 $0.115
-20.82%
$7.11 million $431,388
Aug 2023 $0.148
-22.99%
$9.21 million $1.45 million
Jul 2023 $0.193
-3.78%
$12 million $317,830
Jun 2023 $0.2
-20.34%
$12.37 million $179,967
May 2023 $0.251
-15.55%
$15.53 million $457,894
Download