xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0166
+0.09%
$ 1.58 million $ 70
1:16 PM $ 0.0166
+0.00%
$ 1.57 million $ 69
1:11 PM $ 0.0165
+0.25%
$ 1.57 million $ 62
1:05 PM $ 0.0164
+0.00%
$ 1.56 million $ 59
12:52 PM $ 0.0164
+0.00%
$ 1.56 million $ 54
11:28 AM $ 0.0163
+0.00%
$ 1.55 million $ 47
5:29 AM $ 0.0163
+0.00%
$ 1.55 million $ 46
12:09 AM $ 0.0162
+0.00%
$ 1.54 million $ 43
11:30 PM $ 0.0162
+0.00%
$ 1.54 million $ 43
9:40 PM $ 0.0162
+0.22%
$ 1.54 million $ 28
9:39 PM $ 0.0162
+0.00%
$ 1.54 million $ 28
9:30 PM $ 0.0161
+0.00%
$ 1.53 million $ 23
9:24 PM $ 0.0161
+0.00%
$ 1.53 million $ 19
7:44 PM $ 0.016
+0.20%
$ 1.52 million $ 17
5:54 PM $ 0.016
+0.00%
$ 1.53 million $ 14
5:47 PM $ 0.0161
+0.00%
$ 1.53 million $ 12
Download