xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
10:57 PM $0.0166
+0.00%
$1.58 million $43,568
10:52 PM $0.0166
+0.00%
$1.58 million $43,586
10:47 PM $0.0166
+0.00%
$1.58 million $43,637
10:42 PM $0.0166
+0.00%
$1.58 million $43,620
10:37 PM $0.0166
+0.00%
$1.58 million $43,694
10:32 PM $0.0166
+0.00%
$1.58 million $43,711
10:27 PM $0.0166
+0.00%
$1.58 million $43,854
10:22 PM $0.0166
+0.00%
$1.58 million $43,848
10:17 PM $0.0166
+0.00%
$1.58 million $43,711
10:12 PM $0.0166
+0.00%
$1.58 million $43,728
10:07 PM $0.0166
+0.00%
$1.58 million $43,797
10:02 PM $0.0166
+0.00%
$1.58 million $43,837
9:57 PM $0.0166
+0.00%
$1.58 million $43,894
9:52 PM $0.0166
+0.00%
$1.58 million $43,900
9:47 PM $0.0166
+0.00%
$1.58 million $43,991
9:42 PM $0.0166
+0.00%
$1.58 million $44,042
9:37 PM $0.0166
+0.00%
$1.58 million $43,923
9:32 PM $0.0166
+0.00%
$1.58 million $43,780
9:27 PM $0.0166
+0.00%
$1.58 million $43,786
9:22 PM $0.0166
+0.00%
$1.58 million $43,803
9:17 PM $0.0166
+0.00%
$1.58 million $43,837
9:12 PM $0.0166
+0.00%
$1.58 million $43,905
9:07 PM $0.0166
+0.00%
$1.58 million $43,865
9:02 PM $0.0166
+0.00%
$1.58 million $43,831
8:57 PM $0.0166
+0.00%
$1.58 million $43,888
8:52 PM $0.0166
+0.00%
$1.58 million $43,888
8:47 PM $0.0166
+0.00%
$1.58 million $43,957
8:42 PM $0.0166
+0.00%
$1.58 million $43,957
8:37 PM $0.0166
+0.00%
$1.58 million $43,860
8:32 PM $0.0166
+0.00%
$1.58 million $43,871
8:27 PM $0.0166
+0.00%
$1.58 million $43,894
8:22 PM $0.0166
+0.00%
$1.58 million $43,928
8:17 PM $0.0166
+0.00%
$1.58 million $43,945
8:12 PM $0.0166
+0.00%
$1.58 million $43,837
8:07 PM $0.0166
+0.00%
$1.58 million $43,683
8:02 PM $0.0166
+0.00%
$1.58 million $43,728
7:57 PM $0.0166
+0.00%
$1.58 million $43,774
7:52 PM $0.0166
+0.00%
$1.58 million $43,934
7:47 PM $0.0166
+0.00%
$1.58 million $44,065
7:42 PM $0.0166
+0.00%
$1.58 million $44,202
7:37 PM $0.0166
+0.00%
$1.58 million $44,265
7:32 PM $0.0166
+0.00%
$1.58 million $44,299
7:27 PM $0.0166
+0.00%
$1.58 million $44,345
7:22 PM $0.0166
+0.00%
$1.58 million $44,356
7:17 PM $0.0166
+0.00%
$1.58 million $44,379
7:12 PM $0.0166
+0.00%
$1.58 million $44,396
7:07 PM $0.0166
+0.00%
$1.58 million $44,471
7:03 PM $0.0166
+0.00%
$1.58 million $44,648
7:02 PM $0.0166
+0.00%
$1.58 million $44,645
6:57 PM $0.0166
+0.00%
$1.58 million $44,690
Download