xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0166
+0.00%
$1.58 million $43,568
Today, at 9 PM $0.0166
-0.06%
$1.58 million $43,894
Today, at 8 PM $0.0166
+0.00%
$1.58 million $43,888
Today, at 7 PM $0.0166
-0.18%
$1.58 million $43,774
Today, at 6 PM $0.0166
-1.07%
$1.58 million $44,690
Today, at 5 PM $0.0168
-0.12%
$1.6 million $45,116
Today, at 4 PM $0.0168
-0.47%
$1.6 million $44,745
Today, at 3 PM $0.0169
+0.00%
$1.6 million $45,044
Today, at 2 PM $0.0169
-0.12%
$1.6 million $45,301
Today, at 1 PM $0.0169
+0.12%
$1.6 million $45,604
Today, at 12 PM $0.0169
-0.06%
$1.6 million $45,528
Today, at 11 AM $0.0169
+0.12%
$1.6 million $45,447
Today, at 10 AM $0.0169
+0.00%
$1.6 million $45,682
Today, at 9 AM $0.0169
-0.47%
$1.6 million $45,552
Today, at 8 AM $0.017
+0.00%
$1.62 million $45,969
Today, at 7 AM $0.017
+0.00%
$1.62 million $46,037
Today, at 6 AM $0.017
-0.12%
$1.62 million $45,883
Today, at 5 AM $0.017
+0.00%
$1.62 million $46,014
Today, at 4 AM $0.017
+0.00%
$1.62 million $46,105
Today, at 3 AM $0.017
-0.06%
$1.62 million $46,088
Today, at 2 AM $0.017
-0.06%
$1.62 million $46,162
Today, at 1 AM $0.017
-0.12%
$1.62 million $46,191
Today, at 12 AM $0.017
+0.00%
$1.62 million $46,208
Yesterday, at 11 PM $0.017
+0.00%
$1.62 million $46,504
Yesterday, at 10 PM $0.017
-0.23%
$1.62 million $45,288
Yesterday, at 9 PM $0.017
+0.00%
$1.62 million $44,631
Yesterday, at 8 PM $0.017
-0.18%
$1.62 million $44,642
Yesterday, at 7 PM $0.017
+0.18%
$1.62 million $45,134
Yesterday, at 6 PM $0.017
+0.29%
$1.62 million $44,774
Yesterday, at 5 PM $0.017
+0.59%
$1.61 million $44,888
Yesterday, at 4 PM $0.0169
+0.00%
$1.6 million $45,261
Yesterday, at 3 PM $0.0169
+0.12%
$1.6 million $45,263
Yesterday, at 2 PM $0.0168
-0.12%
$1.6 million $45,132
Yesterday, at 1 PM $0.0169
+0.06%
$1.6 million $44,966
Yesterday, at 12 PM $0.0168
+0.06%
$1.6 million $45,190
Yesterday, at 11 AM $0.0168
+0.00%
$1.6 million $45,064
Yesterday, at 10 AM $0.0168
-0.18%
$1.6 million $44,949
Yesterday, at 9 AM $0.0169
+0.00%
$1.6 million $44,809
Yesterday, at 8 AM $0.0169
+0.12%
$1.6 million $44,809
Yesterday, at 7 AM $0.0169
+0.06%
$1.6 million $44,626
Yesterday, at 6 AM $0.0169
+0.18%
$1.6 million $44,524
Yesterday, at 5 AM $0.0169
+0.00%
$1.6 million $44,479
Yesterday, at 4 AM $0.0169
+0.00%
$1.6 million $44,411
Yesterday, at 3 AM $0.0169
+0.12%
$1.6 million $44,422
Yesterday, at 2 AM $0.0168
+0.00%
$1.6 million $44,120
Yesterday, at 1 AM $0.0169
+0.24%
$1.6 million $42,909
Yesterday, at 12 AM $0.0168
-0.18%
$1.59 million $41,890
Aug 30, 11 PM $0.0168
-1.70%
$1.6 million $41,781
Aug 30, 10 PM $0.0171
-1.33%
$1.62 million $42,494
Aug 30, 9 PM $0.0173
+0.00%
$1.64 million $43,064
Download