Luxxcoin Historical Data

LUX Page 6
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.000456
+0.00%
$ -- $ 323,228
6:05 AM $ 0.000457
+0.00%
$ -- $ 322,536
6:00 AM $ 0.000457
+0.00%
$ -- $ 321,701
5:55 AM $ 0.000456
+0.00%
$ -- $ 322,081
5:50 AM $ 0.000455
+0.00%
$ -- $ 322,803
5:45 AM $ 0.000455
+0.00%
$ -- $ 323,626
5:40 AM $ 0.000455
+0.00%
$ -- $ 323,856
5:35 AM $ 0.000456
+0.00%
$ -- $ 323,405
5:30 AM $ 0.000455
+0.00%
$ -- $ 322,502
5:25 AM $ 0.000455
+0.00%
$ -- $ 322,596
5:20 AM $ 0.000454
+0.00%
$ -- $ 321,972
5:15 AM $ 0.000454
+0.00%
$ -- $ 321,191
5:10 AM $ 0.000454
+0.00%
$ -- $ 321,603
5:05 AM $ 0.000454
+0.00%
$ -- $ 321,535
5:00 AM $ 0.000455
+0.00%
$ -- $ 321,417
4:55 AM $ 0.000455
+0.00%
$ -- $ 321,287
4:50 AM $ 0.000454
+0.00%
$ -- $ 321,654
4:45 AM $ 0.000455
+0.00%
$ -- $ 321,511
4:40 AM $ 0.000455
+0.00%
$ -- $ 321,203
4:35 AM $ 0.000455
+0.00%
$ -- $ 321,391
4:30 AM $ 0.000456
+0.00%
$ -- $ 320,958
4:25 AM $ 0.000456
+0.00%
$ -- $ 321,103
4:20 AM $ 0.000456
+0.00%
$ -- $ 321,378
4:15 AM $ 0.000456
+0.00%
$ -- $ 321,218
4:10 AM $ 0.000455
+0.00%
$ -- $ 320,356
4:05 AM $ 0.000456
+0.00%
$ -- $ 320,178
4:00 AM $ 0.000456
+0.00%
$ -- $ 319,821
3:55 AM $ 0.000456
+0.00%
$ -- $ 319,633
3:50 AM $ 0.000456
+0.00%
$ -- $ 319,908
3:45 AM $ 0.000455
+0.00%
$ -- $ 319,467
3:40 AM $ 0.000455
+0.00%
$ -- $ 319,626
3:35 AM $ 0.000456
+0.00%
$ -- $ 319,350
3:30 AM $ 0.000456
+0.00%
$ -- $ 319,459
3:25 AM $ 0.000456
+0.00%
$ -- $ 319,841
3:20 AM $ 0.000456
+0.00%
$ -- $ 320,167
3:15 AM $ 0.000455
+0.00%
$ -- $ 319,829
3:10 AM $ 0.000455
+0.00%
$ -- $ 319,422
3:05 AM $ 0.000455
+0.00%
$ -- $ 319,055
3:00 AM $ 0.000455
+0.00%
$ -- $ 319,033
Download