Luxxcoin Historical Data

LUX Page 5
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000457
+0.00%
$ -- $ 432,865
9:15 AM $ 0.000457
+0.00%
$ -- $ 432,501
9:10 AM $ 0.000457
+0.00%
$ -- $ 431,804
9:05 AM $ 0.000457
+0.00%
$ -- $ 431,849
9:00 AM $ 0.000457
+0.00%
$ -- $ 432,132
8:55 AM $ 0.000458
+0.00%
$ -- $ 430,682
8:50 AM $ 0.000458
+0.00%
$ -- $ 431,143
8:45 AM $ 0.000458
+0.00%
$ -- $ 431,909
8:40 AM $ 0.000458
+0.00%
$ -- $ 430,434
8:35 AM $ 0.000458
+0.00%
$ -- $ 429,664
8:30 AM $ 0.000457
+0.00%
$ -- $ 430,215
8:25 AM $ 0.000458
+0.00%
$ -- $ 429,691
8:20 AM $ 0.000458
+0.00%
$ -- $ 427,367
8:15 AM $ 0.000458
+0.00%
$ -- $ 422,488
8:10 AM $ 0.000458
+0.00%
$ -- $ 415,145
8:05 AM $ 0.000457
+0.00%
$ -- $ 407,246
8:00 AM $ 0.000458
+0.00%
$ -- $ 402,014
7:55 AM $ 0.000457
+0.00%
$ -- $ 401,228
7:50 AM $ 0.000457
+0.00%
$ -- $ 400,643
7:45 AM $ 0.000457
+0.00%
$ -- $ 396,429
7:40 AM $ 0.000456
+0.00%
$ -- $ 389,887
7:35 AM $ 0.000458
+0.00%
$ -- $ 387,573
7:30 AM $ 0.000458
+0.00%
$ -- $ 380,398
7:25 AM $ 0.000458
+0.00%
$ -- $ 376,304
7:20 AM $ 0.000458
+0.00%
$ -- $ 372,843
7:15 AM $ 0.000457
+0.00%
$ -- $ 368,128
7:10 AM $ 0.000456
+0.00%
$ -- $ 363,037
7:05 AM $ 0.000457
+0.00%
$ -- $ 356,274
7:00 AM $ 0.000457
+0.00%
$ -- $ 352,855
6:55 AM $ 0.000458
+0.00%
$ -- $ 351,740
6:50 AM $ 0.000458
+0.00%
$ -- $ 346,019
6:45 AM $ 0.000457
+0.00%
$ -- $ 339,524
6:40 AM $ 0.000457
+0.00%
$ -- $ 336,141
6:35 AM $ 0.000458
+0.00%
$ -- $ 332,535
6:30 AM $ 0.000457
+0.00%
$ -- $ 330,259
6:25 AM $ 0.000457
+0.00%
$ -- $ 328,400
6:20 AM $ 0.000456
+0.00%
$ -- $ 325,648
6:15 AM $ 0.000456
+0.00%
$ -- $ 323,268
6:10 AM $ 0.000456
+0.00%
$ -- $ 323,228
6:05 AM $ 0.000457
+0.00%
$ -- $ 322,536
6:00 AM $ 0.000457
+0.00%
$ -- $ 321,701
5:55 AM $ 0.000456
+0.00%
$ -- $ 322,081
5:50 AM $ 0.000455
+0.00%
$ -- $ 322,803
5:45 AM $ 0.000455
+0.00%
$ -- $ 323,626
5:40 AM $ 0.000455
+0.00%
$ -- $ 323,856
5:35 AM $ 0.000456
+0.00%
$ -- $ 323,405
5:30 AM $ 0.000455
+0.00%
$ -- $ 322,502
5:25 AM $ 0.000455
+0.00%
$ -- $ 322,596
5:20 AM $ 0.000454
+0.00%
$ -- $ 321,972
5:15 AM $ 0.000454
+0.00%
$ -- $ 321,191