Luxxcoin Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000465
+0.00%
$ -- $ 439,440
12:20 PM $ 0.000466
+0.00%
$ -- $ 438,820
12:15 PM $ 0.000465
+0.00%
$ -- $ 438,565
12:10 PM $ 0.000465
+0.00%
$ -- $ 439,214
12:05 PM $ 0.000466
+0.00%
$ -- $ 438,893
12:00 PM $ 0.000466
+0.00%
$ -- $ 439,076
11:55 AM $ 0.000466
+0.00%
$ -- $ 439,260
11:50 AM $ 0.000465
+0.00%
$ -- $ 438,808
11:45 AM $ 0.000465
+0.00%
$ -- $ 438,875
11:40 AM $ 0.000466
+0.00%
$ -- $ 438,818
11:35 AM $ 0.000465
+0.00%
$ -- $ 437,460
11:30 AM $ 0.000465
+0.00%
$ -- $ 437,328
11:25 AM $ 0.000463
+0.00%
$ -- $ 436,986
11:20 AM $ 0.000462
+0.00%
$ -- $ 436,994
11:15 AM $ 0.000461
+0.00%
$ -- $ 436,472
11:10 AM $ 0.00046
+0.00%
$ -- $ 435,681
11:05 AM $ 0.00046
+0.00%
$ -- $ 435,279
11:00 AM $ 0.00046
+0.00%
$ -- $ 435,053
10:55 AM $ 0.000458
+0.00%
$ -- $ 436,277
10:50 AM $ 0.000458
+0.00%
$ -- $ 435,392
10:45 AM $ 0.000457
+0.00%
$ -- $ 435,479
10:40 AM $ 0.000458
+0.00%
$ -- $ 435,519
10:35 AM $ 0.000457
+0.00%
$ -- $ 435,072
10:30 AM $ 0.000457
+0.00%
$ -- $ 435,463
10:25 AM $ 0.000457
+0.00%
$ -- $ 434,905
10:20 AM $ 0.000457
+0.00%
$ -- $ 434,610
10:15 AM $ 0.000457
+0.00%
$ -- $ 434,244
10:10 AM $ 0.000457
+0.00%
$ -- $ 434,399
10:05 AM $ 0.000456
+0.00%
$ -- $ 434,446
10:00 AM $ 0.000455
+0.00%
$ -- $ 433,856
9:55 AM $ 0.000455
+0.00%
$ -- $ 433,720
9:50 AM $ 0.000455
+0.00%
$ -- $ 433,621
9:45 AM $ 0.000454
+0.00%
$ -- $ 433,785
9:40 AM $ 0.000455
+0.00%
$ -- $ 433,543
9:35 AM $ 0.000456
+0.00%
$ -- $ 433,887
9:30 AM $ 0.000456
+0.00%
$ -- $ 433,566
9:25 AM $ 0.000458
+0.00%
$ -- $ 432,832
9:20 AM $ 0.000457
+0.00%
$ -- $ 432,865
9:15 AM $ 0.000457
+0.00%
$ -- $ 432,501
9:10 AM $ 0.000457
+0.00%
$ -- $ 431,804
9:05 AM $ 0.000457
+0.00%
$ -- $ 431,849
9:00 AM $ 0.000457
+0.00%
$ -- $ 432,132
8:55 AM $ 0.000458
+0.00%
$ -- $ 430,682
8:50 AM $ 0.000458
+0.00%
$ -- $ 431,143
8:45 AM $ 0.000458
+0.00%
$ -- $ 431,909
8:40 AM $ 0.000458
+0.00%
$ -- $ 430,434
8:35 AM $ 0.000458
+0.00%
$ -- $ 429,664
8:30 AM $ 0.000457
+0.00%
$ -- $ 430,215
8:25 AM $ 0.000458
+0.00%
$ -- $ 429,691
8:20 AM $ 0.000458
+0.00%
$ -- $ 427,367