Luxxcoin Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000422
+0.48%
$ 966,075 $ 418,991
Jun 9, 5 PM $ 0.00042
+1.11%
$ 961,497 $ 413,567
Jun 9, 4 PM $ 0.000414
-0.98%
$ 947,532 $ 414,912
Jun 9, 3 PM $ 0.000418
-0.36%
$ 956,918 $ 414,947
Jun 9, 2 PM $ 0.000418
-0.55%
$ 956,689 $ 423,303
Jun 9, 1 PM $ 0.000421
+0.07%
$ 964,702 $ 462,500
Jun 9, 12 PM $ 0.000421
-0.07%
$ 964,473 $ 463,762
Jun 9, 11 AM $ 0.000422
+1.64%
$ 965,618 $ 431,887
Jun 9, 10 AM $ 0.000414
+1.52%
$ 946,845 $ 382,062
Jun 9, 9 AM $ 0.000407
-2.40%
$ 931,965 $ 379,875
Jun 9, 8 AM $ 0.000417
-0.29%
$ 955,316 $ 382,062
Jun 9, 7 AM $ 0.000418
-0.40%
$ 957,376 $ 404,495
Jun 9, 6 AM $ 0.000421
-0.10%
$ 962,870 $ 436,204
Jun 9, 5 AM $ 0.000421
+0.14%
$ 963,786 $ 441,348
Jun 9, 4 AM $ 0.000421
+2.28%
$ 964,931 $ 443,401
Jun 9, 3 AM $ 0.000412
+0.07%
$ 943,640 $ 441,998
Jun 9, 2 AM $ 0.000412
-0.05%
$ 944,327 $ 446,463
Jun 9, 1 AM $ 0.000413
+0.54%
$ 945,243 $ 449,160
Jun 9, 12 AM $ 0.000409
-2.17%
$ 937,230 $ 447,904
Jun 8, 11 PM $ 0.000417
-0.74%
$ 955,545 $ 478,484
Jun 8, 10 PM $ 0.00042
-0.71%
$ 962,413 $ 498,682
Jun 8, 9 PM $ 0.000425
+0.71%
$ 973,401 $ 469,435
Jun 8, 8 PM $ 0.000422
-0.09%
$ 966,991 $ 456,314
Jun 8, 7 PM $ 0.000423
+1.78%
$ 968,136 $ 482,286
Jun 8, 6 PM $ 0.000415
+2.57%
$ 949,593 $ 497,260
Jun 8, 5 PM $ 0.000403
+1.08%
$ 923,724 $ 494,019
Jun 8, 4 PM $ 0.0004
+1.21%
$ 916,627 $ 498,814
Jun 8, 3 PM $ 0.000396
+2.83%
$ 906,325 $ 505,297
Jun 8, 2 PM $ 0.000388
+0.00%
$ 889,385 $ 499,899
Jun 8, 1 PM $ 0.000388
+0.94%
$ 887,782 $ 486,124
Jun 8, 12 PM $ 0.000384
+0.34%
$ 878,854 $ 502,141
Jun 8, 11 AM $ 0.000382
+0.63%
$ 874,733 $ 517,568
Jun 8, 10 AM $ 0.00038
+2.93%
$ 869,239 $ 521,203
Jun 8, 9 AM $ 0.000369
+1.32%
$ 844,744 $ 519,608
Jun 8, 8 AM $ 0.000364
-1.67%
$ 833,755 $ 516,712
Jun 8, 7 AM $ 0.000371
+0.73%
$ 849,093 $ 492,439
Jun 8, 6 AM $ 0.000368
+0.71%
$ 841,997 $ 463,648
Jun 8, 5 AM $ 0.000365
-0.63%
$ 834,900 $ 459,878
Jun 8, 4 AM $ 0.000367
-1.05%
$ 841,081 $ 459,136
Jun 8, 3 AM $ 0.000371
-0.32%
$ 848,864 $ 457,510
Jun 8, 2 AM $ 0.000371
+0.43%
$ 850,009 $ 458,274
Jun 8, 1 AM $ 0.00037
-1.10%
$ 847,262 $ 457,072
Jun 8, 12 AM $ 0.000375
+0.97%
$ 858,021 $ 480,660
Jun 7, 11 PM $ 0.000372
+0.43%
$ 852,527 $ 497,552
Jun 7, 10 PM $ 0.000372
+2.96%
$ 850,925 $ 469,727
Jun 7, 9 PM $ 0.000361
-0.22%
$ 826,658 $ 456,656
Jun 7, 8 PM $ 0.000362
+1.20%
$ 827,803 $ 459,787
Jun 7, 7 PM $ 0.000357
-1.81%
$ 817,959 $ 439,002
Jun 7, 6 PM $ 0.000364
-0.33%
$ 832,382 $ 485,749
Jun 7, 5 PM $ 0.000365
+0.11%
$ 836,044 $ 492,715