Luxxcoin Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000428
-0.14%
$ 979,124 $ 437,717
Jun 11, 5 PM $ 0.000427
+2.20%
$ 977,751 $ 463,312
Jun 11, 4 PM $ 0.000418
-0.10%
$ 957,605 $ 460,377
Jun 11, 3 PM $ 0.000418
-0.31%
$ 956,689 $ 452,184
Jun 11, 2 PM $ 0.00042
+0.17%
$ 961,039 $ 453,072
Jun 11, 1 PM $ 0.000419
+0.72%
$ 960,123 $ 449,151
Jun 11, 12 PM $ 0.000416
-1.00%
$ 953,255 $ 431,866
Jun 11, 11 AM $ 0.000418
+0.05%
$ 958,063 $ 425,682
Jun 11, 10 AM $ 0.000419
+0.26%
$ 959,436 $ 450,622
Jun 11, 9 AM $ 0.000419
+0.38%
$ 958,521 $ 469,042
Jun 11, 8 AM $ 0.000417
-3.34%
$ 954,858 $ 466,556
Jun 11, 7 AM $ 0.000432
-0.21%
$ 987,824 $ 469,206
Jun 11, 6 AM $ 0.000433
+0.30%
$ 991,257 $ 474,723
Jun 11, 5 AM $ 0.000432
-0.37%
$ 988,281 $ 476,689
Jun 11, 4 AM $ 0.000434
+0.07%
$ 992,631 $ 477,537
Jun 11, 3 AM $ 0.000431
+0.56%
$ 986,450 $ 481,171
Jun 11, 2 AM $ 0.000428
-0.86%
$ 978,895 $ 494,683
Jun 11, 1 AM $ 0.000431
+2.28%
$ 987,366 $ 469,764
Jun 11, 12 AM $ 0.000423
+0.71%
$ 967,678 $ 452,127
Jun 10, 11 PM $ 0.000419
+0.72%
$ 960,123 $ 450,824
Jun 10, 10 PM $ 0.000416
+0.51%
$ 952,340 $ 451,510
Jun 10, 9 PM $ 0.000418
-0.36%
$ 956,003 $ 452,535
Jun 10, 8 PM $ 0.00042
-0.28%
$ 961,268 $ 455,217
Jun 10, 7 PM $ 0.000421
-0.28%
$ 964,702 $ 474,987
Jun 10, 6 PM $ 0.000421
-0.38%
$ 964,931 $ 484,344
Jun 10, 5 PM $ 0.000425
-0.70%
$ 972,714 $ 465,198
Jun 10, 4 PM $ 0.000426
-2.09%
$ 975,690 $ 445,543
Jun 10, 3 PM $ 0.000435
+1.26%
$ 996,523 $ 441,186
Jun 10, 2 PM $ 0.00043
-0.39%
$ 983,474 $ 439,491
Jun 10, 1 PM $ 0.000432
+1.72%
$ 988,739 $ 440,085
Jun 10, 12 PM $ 0.000427
+2.89%
$ 976,606 $ 451,726
Jun 10, 11 AM $ 0.000414
+0.41%
$ 948,219 $ 461,457
Jun 10, 10 AM $ 0.000412
+1.93%
$ 943,869 $ 473,037
Jun 10, 9 AM $ 0.000404
+0.47%
$ 926,013 $ 460,654
Jun 10, 8 AM $ 0.000402
-1.62%
$ 919,832 $ 451,714
Jun 10, 7 AM $ 0.000409
+0.64%
$ 936,086 $ 421,414
Jun 10, 6 AM $ 0.000406
+0.10%
$ 929,676 $ 398,536
Jun 10, 5 AM $ 0.000405
-0.49%
$ 926,929 $ 394,289
Jun 10, 4 AM $ 0.000406
-0.44%
$ 930,592 $ 394,713
Jun 10, 3 AM $ 0.000408
+0.52%
$ 934,941 $ 395,525
Jun 10, 2 AM $ 0.000407
-3.01%
$ 930,821 $ 368,891
Jun 10, 1 AM $ 0.000419
-0.21%
$ 959,665 $ 362,736
Jun 10, 12 AM $ 0.00042
-0.24%
$ 961,726 $ 367,719
Jun 9, 11 PM $ 0.000421
+0.26%
$ 964,702 $ 367,541
Jun 9, 10 PM $ 0.000421
+0.19%
$ 964,931 $ 391,344
Jun 9, 9 PM $ 0.000421
-1.08%
$ 963,099 $ 437,428
Jun 9, 8 PM $ 0.000425
+0.26%
$ 972,714 $ 449,567
Jun 9, 7 PM $ 0.000422
-0.33%
$ 966,304 $ 432,102
Jun 9, 6 PM $ 0.000422
+0.48%
$ 966,075 $ 418,991
Jun 9, 5 PM $ 0.00042
+1.11%
$ 961,497 $ 413,567