Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000439
+18.32%
$ 1.04 million $ 546,854
Jun 1 $ 0.000308
-50.06%
$ 852,527 $ 571,544
May 25 $ 0.000655
-28.88%
$ 1.41 million $ 769,857
May 18 $ 0.000975
-6.51%
$ 2.11 million $ 1.45 million
May 11 $ 0.00113
-11.91%
$ 2.39 million $ 2.06 million
May 4 $ 0.00122
+4.27%
$ 2.93 million $ 1.57 million
Apr 27 $ 0.00118
-3.69%
$ 117.24 million $ 319,694
Apr 20 $ 0.00121
+7.70%
$ 122.29 million $ 6.37 million
Apr 13 $ 0.00126
-4.59%
$ 112.84 million $ 6.42 million
Apr 6 $ 0.00136
+69.30%
$ 132.33 million $ 5.28 million
Mar 30 $ 0.000757
-0.49%
$ 80.56 million $ 1.49 million
Mar 23 $ 0.000723
-14.57%
$ 73.33 million $ 1.33 million
Mar 16 $ 0.000849
+1.09%
$ 84.91 million $ 4.19 million
Mar 9 $ 0.00085
+3.97%
$ 84.05 million $ 4.42 million
Mar 2 $ 0.000814
-6.13%
$ 81.74 million $ 4.13 million
Feb 23 $ 0.000868
+1.04%
$ 86.76 million $ 8.06 million
Feb 16 $ 0.000869
-0.84%
$ 85.55 million $ 8.65 million
Feb 9 $ 0.00089
+7.27%
$ 87.62 million $ 8.92 million
Feb 2 $ 0.000808
+0.20%
$ 83.17 million $ 8.84 million
Jan 26 $ 0.000809
-8.23%
$ 80.71 million $ 5.37 million
Jan 19 $ 0.000891
+3.27%
$ 88.26 million $ 3.33 million
Jan 12 $ 0.000894
+0.51%
$ 86.32 million $ 3.39 million
Jan 5 $ 0.000877
-3.98%
$ 88.93 million $ 2.39 million
Dec 29 $ 0.000906
+5.13%
$ 91.31 million $ 2.29 million
Dec 22 $ 0.000852
+11.09%
$ 86.16 million $ 2.24 million
Dec 15 $ 0.000811
+260.44%
$ 76.98 million $ 1.94 million
Dec 8 $ 0.000292
-60.06%
$ 22.7 million $ 961,075
Dec 1 $ 0.0006
-46.33%
$ 73.04 million $ 23,432
Download