Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000616
-46.96%
$ 1.41 million $ 7.37 million
Apr 2026 $ 0.00115
+50.68%
$ 116.18 million $ 26.09 million
Mar 2026 $ 0.000765
-9.57%
$ 76.47 million $ 17.12 million
Feb 2026 $ 0.000846
+4.55%
$ 84.58 million $ 39.71 million
Jan 2026 $ 0.000823
-7.01%
$ 80.94 million $ 16.2 million
Dec 2025 $ 0.000886
-20.76%
$ 88.54 million $ 7.24 million
Download