Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00048
+0.00%
$ -- $ 459,791
Yesterday $ 0.000455
+3.46%
$ 1.04 million $ 356,388
Jun 13, 2026 $ 0.000439
+3.15%
$ 1.01 million $ 519,069
Jun 12, 2026 $ 0.000426
-0.40%
$ 974,546 $ 502,939
Jun 11, 2026 $ 0.000427
+1.83%
$ 978,437 $ 471,633
Jun 10, 2026 $ 0.000419
-0.40%
$ 960,123 $ 450,824
Jun 9, 2026 $ 0.000421
+0.69%
$ 964,702 $ 367,541
Jun 8, 2026 $ 0.000417
+12.45%
$ 955,545 $ 478,484
Jun 7, 2026 $ 0.000372
+18.56%
$ 852,527 $ 497,552
Jun 6, 2026 $ 0.000308
+4.90%
$ 705,098 $ 399,001
Jun 5, 2026 $ 0.000292
-14.40%
$ 668,240 $ 378,528
Jun 4, 2026 $ 0.00034
-13.34%
$ 779,270 $ 524,495
Jun 3, 2026 $ 0.000394
-12.42%
$ 901,060 $ 387,204
Jun 2, 2026 $ 0.000449
-16.19%
$ 1.03 million $ 497,214
Jun 1, 2026 $ 0.000537
-12.92%
$ 1.23 million $ 440,373
May 31, 2026 $ 0.000616
-6.04%
$ 1.41 million $ 772,184
May 30, 2026 $ 0.000655
-5.08%
$ 1.5 million $ 649,945
May 29, 2026 $ 0.000691
-5.94%
$ 1.58 million $ 560,420
May 28, 2026 $ 0.000734
-3.90%
$ 1.68 million $ 713,432
May 27, 2026 $ 0.000764
-5.23%
$ 1.75 million $ 727,916
May 26, 2026 $ 0.000808
-6.09%
$ 1.85 million $ 553,026
May 25, 2026 $ 0.00086
-6.74%
$ 1.97 million $ 749,254
May 24, 2026 $ 0.000922
-5.51%
$ 2.11 million $ 605,319
May 23, 2026 $ 0.000975
-0.06%
$ 2.23 million $ 539,221
May 22, 2026 $ 0.000974
-3.64%
$ 2.23 million $ 784,207
May 21, 2026 $ 0.00101
+1.72%
$ 2.31 million $ 551,766
May 20, 2026 $ 0.000993
+1.50%
$ 2.27 million $ 1.49 million
May 19, 2026 $ 0.000979
-2.34%
$ 2.24 million $ 1.48 million
May 18, 2026 $ 0.001
-3.97%
$ 2.29 million $ 2.04 million
May 17, 2026 $ 0.00104
-7.43%
$ 2.39 million $ 1.64 million
May 16, 2026 $ 0.00113
-2.99%
$ 2.58 million $ 1.7 million
May 15, 2026 $ 0.00116
-3.85%
$ 2.66 million $ 1.69 million
May 14, 2026 $ 0.00121
+1.15%
$ 2.76 million $ 1.77 million
May 13, 2026 $ 0.00119
-3.28%
$ 2.73 million $ 1.5 million
May 12, 2026 $ 0.00123
-3.56%
$ 2.83 million $ 2.03 million
May 11, 2026 $ 0.00128
+0.14%
$ 2.93 million $ 1.66 million
May 10, 2026 $ 0.00128
+4.69%
$ 2.93 million $ 1.78 million
May 9, 2026 $ 0.00122
+2.14%
$ 2.8 million $ 1.55 million
May 8, 2026 $ 0.0012
+3.98%
$ 2.74 million $ 1.95 million
May 7, 2026 $ 0.00115
-0.87%
$ 114.99 million $ 1.29 million
May 6, 2026 $ 0.00116
+3.15%
$ 115.96 million $ 1.21 million
May 5, 2026 $ 0.00112
+2.42%
$ 112.47 million $ 1.05 million
May 4, 2026 $ 0.0011
-6.35%
$ 109.81 million $ 1.05 million
May 3, 2026 $ 0.00117
-0.28%
$ 117.24 million $ 956,967
May 2, 2026 $ 0.00118
+0.82%
$ 117.67 million $ 1.23 million
May 1, 2026 $ 0.00117
+0.46%
$ 116.71 million $ 1.16 million
Apr 30, 2026 $ 0.00116
+0.68%
$ 116.18 million $ 1.07 million
Apr 29, 2026 $ 0.00115
-1.23%
$ 115.38 million $ 1.03 million
Apr 28, 2026 $ 0.00117
-2.03%
$ 116.84 million $ 1.18 million
Apr 27, 2026 $ 0.00119
-2.44%
$ 119.29 million $ 972,534
Download