Gamium Historical Data

GMM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0₅93
-0.11%
$ 464,141 $ 6,311
Jul 27, 5 AM $ 0.0₅931
+0.10%
$ 464,635 $ 6,317
Jul 27, 4 AM $ 0.0₅93
+0.00%
$ 464,155 $ 6,096
Jul 27, 3 AM $ 0.0₅93
-0.11%
$ 464,163 $ 5,939
Jul 27, 2 AM $ 0.0₅931
-0.01%
$ 464,661 $ 5,788
Jul 27, 1 AM $ 0.0₅931
+0.11%
$ 464,692 $ 5,457
Jul 27, 12 AM $ 0.0₅93
-0.02%
$ 464,172 $ 5,133
Jul 26, 11 PM $ 0.0₅93
-3.31%
$ 464,247 $ 5,021
Jul 26, 10 PM $ 0.0₅962
+3.51%
$ 480,122 $ 5,399
Jul 26, 9 PM $ 0.0₅929
-0.11%
$ 463,850 $ 4,907
Jul 26, 8 PM $ 0.0₅93
+0.01%
$ 464,348 $ 4,681
Jul 26, 7 PM $ 0.0₅93
-0.01%
$ 464,288 $ 4,480
Jul 26, 6 PM $ 0.0₅93
+0.11%
$ 464,348 $ 4,085
Jul 26, 5 PM $ 0.0₅929
+0.01%
$ 463,850 $ 3,894
Jul 26, 4 PM $ 0.0₅929
-0.01%
$ 463,823 $ 3,685
Jul 26, 3 PM $ 0.0₅929
-0.11%
$ 463,850 $ 3,554
Jul 26, 2 PM $ 0.0₅93
+0.00%
$ 464,347 $ 3,220
Jul 26, 1 PM $ 0.0₅93
+0.00%
$ 464,349 $ 2,986
Jul 26, 12 PM $ 0.0₅93
+0.11%
$ 464,349 $ 2,929
Jul 26, 11 AM $ 0.0₅929
-0.21%
$ 463,851 $ 3,164
Jul 26, 10 AM $ 0.0₅931
+0.21%
$ 464,847 $ 3,398
Jul 26, 9 AM $ 0.0₅929
+0.00%
$ 463,851 $ 3,474
Jul 26, 8 AM $ 0.0₅929
-0.11%
$ 463,851 $ 3,680
Jul 26, 7 AM $ 0.0₅93
+0.00%
$ 464,349 $ 3,910
Jul 26, 6 AM $ 0.0₅93
+0.00%
$ 464,349 $ 4,085
Jul 26, 5 AM $ 0.0₅93
-0.11%
$ 464,349 $ 4,172
Jul 26, 4 AM $ 0.0₅931
+0.11%
$ 464,847 $ 4,380
Jul 26, 3 AM $ 0.0₅93
+0.00%
$ 464,349 $ 4,517
Jul 26, 2 AM $ 0.0₅93
+0.00%
$ 464,349 $ 4,682
Jul 26, 1 AM $ 0.0₅93
+0.00%
$ 464,354 $ 5,032
Jul 26, 12 AM $ 0.0₅93
+0.00%
$ 464,348 $ 5,364
Jul 25, 11 PM $ 0.0₅93
-0.11%
$ 464,348 $ 5,452
Jul 25, 10 PM $ 0.0₅931
+0.00%
$ 464,844 $ 5,417
Jul 25, 9 PM $ 0.0₅931
+0.00%
$ 464,844 $ 5,756
Jul 25, 8 PM $ 0.0₅931
+0.00%
$ 464,831 $ 6,144
Jul 25, 7 PM $ 0.0₅931
+0.00%
$ 464,832 $ 6,479
Jul 25, 6 PM $ 0.0₅931
+0.00%
$ 464,833 $ 6,830
Jul 25, 5 PM $ 0.0₅931
+0.00%
$ 464,829 $ 7,024
Jul 25, 4 PM $ 0.0₅931
+0.00%
$ 464,834 $ 7,163
Jul 25, 3 PM $ 0.0₅931
+0.00%
$ 464,834 $ 7,380
Jul 25, 2 PM $ 0.0₅931
+0.00%
$ 464,834 $ 7,669
Jul 25, 1 PM $ 0.0₅931
+0.11%
$ 464,835 $ 7,812
Jul 25, 12 PM $ 0.0₅93
+0.01%
$ 464,343 $ 7,576
Jul 25, 11 AM $ 0.0₅93
-0.12%
$ 464,285 $ 7,205
Jul 25, 10 AM $ 0.0₅931
+0.11%
$ 464,833 $ 6,956
Jul 25, 9 AM $ 0.0₅93
-0.09%
$ 464,342 $ 7,003
Jul 25, 8 AM $ 0.0₅931
-0.01%
$ 464,767 $ 7,038
Jul 25, 7 AM $ 0.0₅931
+0.00%
$ 464,833 $ 6,784
Jul 25, 6 AM $ 0.0₅931
+0.11%
$ 464,833 $ 6,832
Jul 25, 5 AM $ 0.0₅93
+0.11%
$ 464,342 $ 6,847