Gamium Historical Data

GMM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0₅85
+5.95%
$ 424,598 $ 572
Jul 29, 7 AM $ 0.0₅871
+0.74%
$ 435,028 $ 177
Jul 29, 6 AM $ 0.0₅865
-3.19%
$ 431,816 $ 318
Jul 29, 5 AM $ 0.0₅893
-0.20%
$ 446,022 $ 171
Jul 29, 4 AM $ 0.0₅895
+0.05%
$ 446,903 $ 271
Jul 29, 3 AM $ 0.0₅895
+0.07%
$ 446,667 $ 522
Jul 29, 2 AM $ 0.0₅894
-0.38%
$ 446,341 $ 660
Jul 29, 1 AM $ 0.0₅897
-0.99%
$ 448,046 $ 632
Jul 29, 12 AM $ 0.0₅906
-0.41%
$ 452,510 $ 791
Jul 28, 11 PM $ 0.0₅91
-1.10%
$ 454,387 $ 727
Jul 28, 10 PM $ 0.0₅92
+0.07%
$ 459,438 $ 472
Jul 28, 9 PM $ 0.0₅919
-0.07%
$ 459,094 $ 472
Jul 28, 8 PM $ 0.0₅92
+0.00%
$ 459,438 $ 464
Jul 28, 7 PM $ 0.0₅92
+0.06%
$ 459,437 $ 464
Jul 28, 6 PM $ 0.0₅92
+0.01%
$ 459,140 $ 892
Jul 28, 5 PM $ 0.0₅919
-0.07%
$ 459,077 $ 899
Jul 28, 4 PM $ 0.0₅92
+0.00%
$ 459,377 $ 926
Jul 28, 3 PM $ 0.0₅92
+0.00%
$ 459,377 $ 926
Jul 28, 2 PM $ 0.0₅92
+1.35%
$ 459,377 $ 926
Jul 28, 1 PM $ 0.0₅908
+1.14%
$ 453,246 $ 928
Jul 28, 12 PM $ 0.0₅898
+0.00%
$ 448,150 $ 481
Jul 28, 11 AM $ 0.0₅898
+0.00%
$ 448,152 $ 476
Jul 28, 10 AM $ 0.0₅898
+0.54%
$ 448,152 $ 476
Jul 28, 9 AM $ 0.0₅893
-0.54%
$ 445,758 $ 879
Jul 28, 8 AM $ 0.0₅898
+0.19%
$ 448,184 $ 557
Jul 28, 7 AM $ 0.0₅896
-0.07%
$ 447,326 $ 916
Jul 28, 6 AM $ 0.0₅897
-0.03%
$ 447,633 $ 1,296
Jul 28, 5 AM $ 0.0₅897
+0.43%
$ 447,787 $ 1,637
Jul 28, 4 AM $ 0.0₅893
-0.99%
$ 445,857 $ 2,597
Jul 28, 3 AM $ 0.0₅902
-0.68%
$ 450,327 $ 2,990
Jul 28, 2 AM $ 0.0₅908
+0.11%
$ 453,427 $ 2,499
Jul 28, 1 AM $ 0.0₅907
+1.04%
$ 452,912 $ 3,268
Jul 28, 12 AM $ 0.0₅898
+0.00%
$ 448,271 $ 3,478
Jul 27, 11 PM $ 0.0₅898
+0.00%
$ 448,282 $ 3,863
Jul 27, 10 PM $ 0.0₅898
+0.01%
$ 448,282 $ 4,080
Jul 27, 9 PM $ 0.0₅898
-0.30%
$ 448,224 $ 4,439
Jul 27, 8 PM $ 0.0₅9
+0.30%
$ 449,588 $ 4,665
Jul 27, 7 PM $ 0.0₅898
+0.00%
$ 448,256 $ 4,799
Jul 27, 6 PM $ 0.0₅898
-0.04%
$ 448,252 $ 5,109
Jul 27, 5 PM $ 0.0₅898
+0.35%
$ 448,447 $ 5,275
Jul 27, 4 PM $ 0.0₅895
+0.01%
$ 446,861 $ 5,346
Jul 27, 3 PM $ 0.0₅895
-0.06%
$ 446,834 $ 5,509
Jul 27, 2 PM $ 0.0₅895
+0.01%
$ 447,096 $ 5,834
Jul 27, 1 PM $ 0.0₅895
+0.00%
$ 447,039 $ 5,666
Jul 27, 12 PM $ 0.0₅895
+0.00%
$ 447,031 $ 5,936
Jul 27, 11 AM $ 0.0₅895
+0.00%
$ 447,028 $ 6,069
Jul 27, 10 AM $ 0.0₅895
-0.01%
$ 447,025 $ 6,195
Jul 27, 9 AM $ 0.0₅895
-3.51%
$ 447,072 $ 6,553
Jul 27, 8 AM $ 0.0₅928
-0.27%
$ 463,354 $ 6,862
Jul 27, 7 AM $ 0.0₅931
+0.10%
$ 464,621 $ 6,557