Gamium Historical Data

GMM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0₅845
-0.11%
$ 421,950 $ 1,868
Jul 31, 8 AM $ 0.0₅846
+3.99%
$ 422,434 $ 1,484
Jul 31, 7 AM $ 0.0₅814
+0.00%
$ 406,213 $ 805
Jul 31, 6 AM $ 0.0₅814
-1.74%
$ 406,232 $ 745
Jul 31, 5 AM $ 0.0₅828
+0.07%
$ 413,430 $ 765
Jul 31, 4 AM $ 0.0₅827
-3.27%
$ 413,134 $ 669
Jul 31, 3 AM $ 0.0₅855
+0.00%
$ 427,086 $ 518
Jul 31, 2 AM $ 0.0₅855
+0.00%
$ 427,086 $ 518
Jul 31, 1 AM $ 0.0₅855
+0.08%
$ 427,086 $ 552
Jul 31, 12 AM $ 0.0₅855
+2.11%
$ 426,765 $ 629
Jul 30, 11 PM $ 0.0₅837
+1.04%
$ 417,960 $ 472
Jul 30, 10 PM $ 0.0₅828
-0.50%
$ 413,670 $ 437
Jul 30, 9 PM $ 0.0₅833
+0.20%
$ 415,756 $ 432
Jul 30, 8 PM $ 0.0₅831
-1.48%
$ 414,946 $ 419
Jul 30, 7 PM $ 0.0₅844
-4.51%
$ 421,174 $ 378
Jul 30, 6 PM $ 0.0₅883
+0.00%
$ 441,052 $ 195
Jul 30, 5 PM $ 0.0₅883
-0.37%
$ 441,055 $ 192
Jul 30, 4 PM $ 0.0₅887
+0.01%
$ 442,678 $ 186
Jul 30, 3 PM $ 0.0₅886
+0.28%
$ 442,615 $ 184
Jul 30, 2 PM $ 0.0₅884
+0.13%
$ 441,363 $ 183
Jul 30, 1 PM $ 0.0₅883
+0.02%
$ 440,789 $ 180
Jul 30, 12 PM $ 0.0₅883
-0.34%
$ 440,712 $ 178
Jul 30, 11 AM $ 0.0₅886
+0.25%
$ 442,224 $ 178
Jul 30, 10 AM $ 0.0₅883
+0.17%
$ 441,100 $ 351
Jul 30, 9 AM $ 0.0₅882
+0.24%
$ 440,352 $ 308
Jul 30, 8 AM $ 0.0₅88
-0.08%
$ 439,285 $ 431
Jul 30, 7 AM $ 0.0₅881
-0.03%
$ 439,654 $ 492
Jul 30, 6 AM $ 0.0₅881
+0.07%
$ 439,807 $ 664
Jul 30, 5 AM $ 0.0₅88
+0.07%
$ 439,486 $ 820
Jul 30, 4 AM $ 0.0₅88
+0.00%
$ 439,177 $ 823
Jul 30, 3 AM $ 0.0₅88
+0.00%
$ 439,194 $ 1,144
Jul 30, 2 AM $ 0.0₅88
-0.02%
$ 439,194 $ 1,144
Jul 30, 1 AM $ 0.0₅88
+1.95%
$ 439,266 $ 1,181
Jul 30, 12 AM $ 0.0₅863
+1.64%
$ 430,864 $ 1,084
Jul 29, 11 PM $ 0.0₅849
+0.02%
$ 423,911 $ 1,091
Jul 29, 10 PM $ 0.0₅849
+0.00%
$ 423,822 $ 1,090
Jul 29, 9 PM $ 0.0₅849
+0.00%
$ 423,822 $ 1,090
Jul 29, 8 PM $ 0.0₅849
-1.46%
$ 423,822 $ 1,090
Jul 29, 7 PM $ 0.0₅861
+3.44%
$ 430,113 $ 1,090
Jul 29, 6 PM $ 0.0₅833
+0.00%
$ 415,807 $ 1,032
Jul 29, 5 PM $ 0.0₅833
+0.00%
$ 415,807 $ 1,032
Jul 29, 4 PM $ 0.0₅833
+0.00%
$ 415,807 $ 1,032
Jul 29, 3 PM $ 0.0₅833
-1.33%
$ 415,807 $ 1,032
Jul 29, 2 PM $ 0.0₅844
+1.42%
$ 421,407 $ 1,033
Jul 29, 1 PM $ 0.0₅832
+0.02%
$ 415,490 $ 1,033
Jul 29, 12 PM $ 0.0₅832
+0.00%
$ 415,414 $ 1,078
Jul 29, 11 AM $ 0.0₅832
-1.37%
$ 415,406 $ 1,083
Jul 29, 10 AM $ 0.0₅844
+1.43%
$ 421,189 $ 901
Jul 29, 9 AM $ 0.0₅832
-2.20%
$ 415,258 $ 747
Jul 29, 8 AM $ 0.0₅85
+5.95%
$ 424,598 $ 572