Gamium Historical Data

GMM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0₅807
+0.00%
$ 403,186 $ 2
Aug 2, 9 AM $ 0.0₅807
+0.15%
$ 403,186 $ 2
Aug 2, 8 AM $ 0.0₅806
-0.15%
$ 402,586 $ 2
Aug 2, 7 AM $ 0.0₅807
+0.00%
$ 403,186 $ 5
Aug 2, 6 AM $ 0.0₅807
+0.00%
$ 403,186 $ 5
Aug 2, 5 AM $ 0.0₅807
+0.00%
$ 403,186 $ 127
Aug 2, 4 AM $ 0.0₅807
+0.00%
$ 403,186 $ 127
Aug 2, 3 AM $ 0.0₅807
+0.00%
$ 403,186 $ 127
Aug 2, 2 AM $ 0.0₅807
+0.00%
$ 403,186 $ 127
Aug 2, 1 AM $ 0.0₅807
+0.00%
$ 403,186 $ 127
Aug 2, 12 AM $ 0.0₅807
+0.00%
$ 403,186 $ 402
Aug 1, 11 PM $ 0.0₅807
+0.00%
$ 403,186 $ 402
Aug 1, 10 PM $ 0.0₅807
+0.00%
$ 403,186 $ 402
Aug 1, 9 PM $ 0.0₅807
+0.00%
$ 403,186 $ 402
Aug 1, 8 PM $ 0.0₅807
-0.81%
$ 403,186 $ 441
Aug 1, 7 PM $ 0.0₅814
+0.82%
$ 406,498 $ 446
Aug 1, 6 PM $ 0.0₅807
-0.22%
$ 403,186 $ 454
Aug 1, 5 PM $ 0.0₅809
+0.00%
$ 404,085 $ 453
Aug 1, 4 PM $ 0.0₅809
+0.04%
$ 404,085 $ 453
Aug 1, 3 PM $ 0.0₅809
-0.43%
$ 403,933 $ 453
Aug 1, 2 PM $ 0.0₅812
+0.52%
$ 405,662 $ 621
Aug 1, 1 PM $ 0.0₅808
+0.01%
$ 403,557 $ 1,572
Aug 1, 12 PM $ 0.0₅808
-0.46%
$ 403,525 $ 1,850
Aug 1, 11 AM $ 0.0₅812
+0.45%
$ 405,391 $ 2,269
Aug 1, 10 AM $ 0.0₅808
+0.01%
$ 403,585 $ 2,319
Aug 1, 9 AM $ 0.0₅808
+0.00%
$ 403,555 $ 2,696
Aug 1, 8 AM $ 0.0₅808
+0.04%
$ 403,535 $ 3,066
Aug 1, 7 AM $ 0.0₅808
-0.27%
$ 403,374 $ 3,619
Aug 1, 6 AM $ 0.0₅81
+1.25%
$ 404,456 $ 3,679
Aug 1, 5 AM $ 0.0₅8
+0.00%
$ 399,453 $ 2,757
Aug 1, 4 AM $ 0.0₅8
+0.00%
$ 399,454 $ 2,839
Aug 1, 3 AM $ 0.0₅8
+0.00%
$ 399,455 $ 3,691
Aug 1, 2 AM $ 0.0₅8
+0.00%
$ 399,455 $ 3,691
Aug 1, 1 AM $ 0.0₅8
+0.00%
$ 399,455 $ 3,707
Aug 1, 12 AM $ 0.0₅8
+0.00%
$ 399,455 $ 3,722
Jul 31, 11 PM $ 0.0₅8
-0.40%
$ 399,454 $ 3,888
Jul 31, 10 PM $ 0.0₅803
+0.41%
$ 401,073 $ 3,923
Jul 31, 9 PM $ 0.0₅8
-0.39%
$ 399,454 $ 3,878
Jul 31, 8 PM $ 0.0₅803
+0.36%
$ 401,009 $ 3,878
Jul 31, 7 PM $ 0.0₅8
-0.36%
$ 399,582 $ 3,929
Jul 31, 6 PM $ 0.0₅803
+0.04%
$ 401,038 $ 4,168
Jul 31, 5 PM $ 0.0₅803
-0.04%
$ 400,865 $ 4,171
Jul 31, 4 PM $ 0.0₅803
+0.00%
$ 401,034 $ 4,163
Jul 31, 3 PM $ 0.0₅803
+0.01%
$ 401,034 $ 4,163
Jul 31, 2 PM $ 0.0₅803
-0.26%
$ 400,979 $ 3,935
Jul 31, 1 PM $ 0.0₅805
-2.46%
$ 402,030 $ 3,598
Jul 31, 12 PM $ 0.0₅826
-4.27%
$ 412,173 $ 3,412
Jul 31, 11 AM $ 0.0₅862
+2.02%
$ 430,574 $ 2,288
Jul 31, 10 AM $ 0.0₅845
+0.02%
$ 422,035 $ 2,267
Jul 31, 9 AM $ 0.0₅845
-0.11%
$ 421,950 $ 1,868