Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.000833
+4.34%
$ 9.11 million $ 4.17 million
Sep 26 $ 0.000798
-5.02%
$ 8.72 million $ 12.25 million
Sep 19 $ 0.000801
+0.01%
$ 7.51 million $ 5.7 million
Sep 12 $ 0.000801
-14.42%
$ 4 million $ 10.3 million
Sep 5 $ 0.000936
-6.00%
$ 4.29 million $ 9.37 million
Aug 29 $ 0.000996
+6.10%
$ -- $ 11.63 million
Aug 22 $ 0.000939
-32.79%
$ -- $ 10.47 million
Aug 15 $ 0.0014
-1.79%
$ -- $ 8.89 million
Aug 8 $ 0.00142
+1.60%
$ -- $ 6.71 million
Aug 1 $ 0.0014
-4.34%
$ -- $ 5.01 million
Jul 25 $ 0.00147
-9.58%
$ -- $ 5.2 million
Jul 18 $ 0.00162
+8.01%
$ -- $ 8.16 million
Jul 11 $ 0.0015
-10.41%
$ -- $ 6.1 million
Jul 4 $ 0.00168
+19.00%
$ -- $ 3.22 million
Jun 27 $ 0.00141
-6.85%
$ -- $ 4.82 million
Jun 20 $ 0.00151
-10.46%
$ -- $ 7.58 million
Jun 13 $ 0.00169
+1.87%
$ -- $ 8.9 million
Jun 6 $ 0.00166
-5.64%
$ 7.2 million $ 8.51 million
Download