Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0₅714
-0.85%
$ 356,719 $ 591
Aug 4, 11 AM $ 0.0₅721
-0.06%
$ 359,781 $ 285
Aug 4, 10 AM $ 0.0₅721
+0.00%
$ 360,004 $ 671
Aug 4, 9 AM $ 0.0₅721
+0.02%
$ 359,994 $ 684
Aug 4, 8 AM $ 0.0₅721
-0.01%
$ 359,931 $ 1,411
Aug 4, 7 AM $ 0.0₅721
+0.01%
$ 359,957 $ 1,467
Aug 4, 6 AM $ 0.0₅721
+0.01%
$ 359,919 $ 1,620
Aug 4, 5 AM $ 0.0₅721
+0.00%
$ 359,885 $ 1,721
Aug 4, 4 AM $ 0.0₅721
+0.75%
$ 359,874 $ 1,972
Aug 4, 3 AM $ 0.0₅715
-4.45%
$ 357,195 $ 1,964
Aug 4, 2 AM $ 0.0₅749
+0.00%
$ 373,838 $ 1,838
Aug 4, 1 AM $ 0.0₅749
+0.00%
$ 373,836 $ 1,844
Aug 4, 12 AM $ 0.0₅749
+0.24%
$ 373,832 $ 1,859
Aug 3, 11 PM $ 0.0₅747
-0.24%
$ 372,923 $ 1,859
Aug 3, 10 PM $ 0.0₅749
+0.22%
$ 373,832 $ 1,905
Aug 3, 9 PM $ 0.0₅747
+0.00%
$ 373,015 $ 1,962
Aug 3, 8 PM $ 0.0₅747
+0.00%
$ 373,015 $ 1,974
Aug 3, 7 PM $ 0.0₅747
+0.24%
$ 373,030 $ 1,992
Aug 3, 6 PM $ 0.0₅745
-0.05%
$ 372,148 $ 2,066
Aug 3, 5 PM $ 0.0₅746
-0.33%
$ 372,334 $ 1,930
Aug 3, 4 PM $ 0.0₅748
+0.31%
$ 373,553 $ 1,854
Aug 3, 3 PM $ 0.0₅746
-0.09%
$ 372,381 $ 1,854
Aug 3, 2 PM $ 0.0₅747
+0.00%
$ 372,731 $ 1,811
Aug 3, 1 PM $ 0.0₅747
+0.00%
$ 372,733 $ 1,818
Aug 3, 12 PM $ 0.0₅747
-0.64%
$ 372,733 $ 1,821
Aug 3, 11 AM $ 0.0₅751
+1.88%
$ 375,130 $ 1,821
Aug 3, 10 AM $ 0.0₅737
+0.00%
$ 368,193 $ 1,339
Aug 3, 9 AM $ 0.0₅737
+3.06%
$ 368,185 $ 1,329
Aug 3, 8 AM $ 0.0₅716
-0.01%
$ 357,259 $ 1,022
Aug 3, 7 AM $ 0.0₅716
-0.10%
$ 357,296 $ 966
Aug 3, 6 AM $ 0.0₅716
-7.27%
$ 357,641 $ 827
Aug 3, 5 AM $ 0.0₅772
-3.62%
$ 385,669 $ 443
Aug 3, 4 AM $ 0.0₅801
+0.00%
$ 400,145 $ 273
Aug 3, 3 AM $ 0.0₅801
-0.08%
$ 400,145 $ 273
Aug 3, 2 AM $ 0.0₅802
+0.09%
$ 400,482 $ 267
Aug 3, 1 AM $ 0.0₅801
+0.18%
$ 400,124 $ 260
Aug 3, 12 AM $ 0.0₅8
-0.17%
$ 399,418 $ 246
Aug 2, 11 PM $ 0.0₅801
+0.00%
$ 400,101 $ 181
Aug 2, 10 PM $ 0.0₅801
-0.10%
$ 400,098 $ 181
Aug 2, 9 PM $ 0.0₅802
+0.00%
$ 400,487 $ 118
Aug 2, 8 PM $ 0.0₅802
-0.25%
$ 400,487 $ 119
Aug 2, 7 PM $ 0.0₅804
-0.10%
$ 401,477 $ 88
Aug 2, 6 PM $ 0.0₅803
-0.60%
$ 400,759 $ 2
Aug 2, 5 PM $ 0.0₅807
+0.00%
$ 403,186 $ 2
Aug 2, 4 PM $ 0.0₅807
-0.20%
$ 403,186 $ 2
Aug 2, 3 PM $ 0.0₅809
+0.20%
$ 403,995 $ 2
Aug 2, 2 PM $ 0.0₅807
+0.00%
$ 403,186 $ 1
Aug 2, 1 PM $ 0.0₅807
+0.00%
$ 403,186 $ 2
Aug 2, 12 PM $ 0.0₅807
+0.00%
$ 403,186 $ 2
Aug 2, 11 AM $ 0.0₅807
+0.00%
$ 403,186 $ 2