Gamium Historical Data

GMM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0₅707
-1.42%
$ 353,065 $ 114
Aug 6, 12 PM $ 0.0₅717
+0.00%
$ 358,149 $ 28
Aug 6, 11 AM $ 0.0₅717
-0.01%
$ 358,149 $ 28
Aug 6, 10 AM $ 0.0₅717
+0.30%
$ 358,199 $ 23
Aug 6, 9 AM $ 0.0₅715
-0.29%
$ 357,142 $ 88
Aug 6, 8 AM $ 0.0₅717
+0.00%
$ 358,199 $ 23
Aug 6, 7 AM $ 0.0₅717
+0.00%
$ 358,199 $ 23
Aug 6, 6 AM $ 0.0₅717
+0.00%
$ 358,199 $ 23
Aug 6, 5 AM $ 0.0₅717
+0.00%
$ 358,199 $ 23
Aug 6, 4 AM $ 0.0₅717
+0.00%
$ 358,199 $ 30
Aug 6, 3 AM $ 0.0₅717
+0.00%
$ 358,199 $ 30
Aug 6, 2 AM $ 0.0₅717
-0.19%
$ 358,199 $ 30
Aug 6, 1 AM $ 0.0₅719
+0.05%
$ 358,872 $ 178
Aug 6, 12 AM $ 0.0₅718
+0.00%
$ 358,692 $ 228
Aug 5, 11 PM $ 0.0₅718
+0.00%
$ 358,692 $ 228
Aug 5, 10 PM $ 0.0₅718
+0.02%
$ 358,692 $ 228
Aug 5, 9 PM $ 0.0₅718
+0.22%
$ 358,621 $ 248
Aug 5, 8 PM $ 0.0₅717
-0.22%
$ 357,818 $ 248
Aug 5, 7 PM $ 0.0₅718
+0.45%
$ 358,621 $ 184
Aug 5, 6 PM $ 0.0₅715
-0.66%
$ 357,001 $ 184
Aug 5, 5 PM $ 0.0₅72
+0.14%
$ 359,375 $ 117
Aug 5, 4 PM $ 0.0₅719
+0.00%
$ 358,888 $ 116
Aug 5, 3 PM $ 0.0₅719
+0.04%
$ 358,888 $ 116
Aug 5, 2 PM $ 0.0₅719
-0.07%
$ 358,757 $ 174
Aug 5, 1 PM $ 0.0₅719
-0.03%
$ 358,996 $ 258
Aug 5, 12 PM $ 0.0₅719
+0.00%
$ 359,118 $ 416
Aug 5, 11 AM $ 0.0₅719
+0.00%
$ 359,118 $ 416
Aug 5, 10 AM $ 0.0₅719
+0.00%
$ 359,118 $ 416
Aug 5, 9 AM $ 0.0₅719
+0.00%
$ 359,118 $ 416
Aug 5, 8 AM $ 0.0₅719
+0.00%
$ 359,118 $ 416
Aug 5, 7 AM $ 0.0₅719
+0.00%
$ 359,118 $ 416
Aug 5, 6 AM $ 0.0₅719
+0.00%
$ 359,118 $ 416
Aug 5, 5 AM $ 0.0₅719
+0.00%
$ 359,118 $ 416
Aug 5, 4 AM $ 0.0₅719
+0.00%
$ 359,129 $ 409
Aug 5, 3 AM $ 0.0₅719
+0.27%
$ 359,137 $ 418
Aug 5, 2 AM $ 0.0₅717
-0.91%
$ 358,170 $ 960
Aug 5, 1 AM $ 0.0₅724
+0.74%
$ 361,477 $ 924
Aug 5, 12 AM $ 0.0₅719
+0.00%
$ 358,824 $ 812
Aug 4, 11 PM $ 0.0₅719
+0.65%
$ 358,824 $ 812
Aug 4, 10 PM $ 0.0₅714
-0.65%
$ 356,495 $ 812
Aug 4, 9 PM $ 0.0₅719
+0.00%
$ 358,837 $ 431
Aug 4, 8 PM $ 0.0₅719
+0.00%
$ 358,837 $ 702
Aug 4, 7 PM $ 0.0₅719
+0.00%
$ 358,829 $ 713
Aug 4, 6 PM $ 0.0₅719
+0.00%
$ 358,829 $ 719
Aug 4, 5 PM $ 0.0₅719
+0.00%
$ 358,846 $ 838
Aug 4, 4 PM $ 0.0₅719
+0.94%
$ 358,844 $ 842
Aug 4, 3 PM $ 0.0₅712
-0.92%
$ 355,514 $ 842
Aug 4, 2 PM $ 0.0₅719
-0.07%
$ 358,809 $ 860
Aug 4, 1 PM $ 0.0₅719
+0.65%
$ 359,052 $ 779
Aug 4, 12 PM $ 0.0₅714
-0.85%
$ 356,719 $ 591