Gamium Historical Data

GMM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0₅662
+0.07%
$ 330,640 $ 543
Aug 8, 1 PM $ 0.0₅662
+1.63%
$ 330,410 $ 524
Aug 8, 12 PM $ 0.0₅651
-2.34%
$ 325,109 $ 474
Aug 8, 11 AM $ 0.0₅667
-2.11%
$ 332,893 $ 358
Aug 8, 10 AM $ 0.0₅681
-4.61%
$ 340,054 $ 173
Aug 8, 9 AM $ 0.0₅714
+0.01%
$ 356,501 $ 53
Aug 8, 8 AM $ 0.0₅714
+0.03%
$ 356,483 $ 62
Aug 8, 7 AM $ 0.0₅714
+0.00%
$ 356,388 $ 124
Aug 8, 6 AM $ 0.0₅714
+0.00%
$ 356,388 $ 124
Aug 8, 5 AM $ 0.0₅714
-0.20%
$ 356,388 $ 124
Aug 8, 4 AM $ 0.0₅715
+0.52%
$ 357,109 $ 124
Aug 8, 3 AM $ 0.0₅711
+0.00%
$ 355,253 $ 62
Aug 8, 2 AM $ 0.0₅711
+0.00%
$ 355,253 $ 62
Aug 8, 1 AM $ 0.0₅711
-0.30%
$ 355,253 $ 62
Aug 8, 12 AM $ 0.0₅714
-0.02%
$ 356,338 $ 62
Aug 7, 11 PM $ 0.0₅713
+0.00%
$ 356,035 $ 142
Aug 7, 10 PM $ 0.0₅713
+0.00%
$ 356,035 $ 142
Aug 7, 9 PM $ 0.0₅713
+0.00%
$ 356,031 $ 142
Aug 7, 8 PM $ 0.0₅713
-0.08%
$ 356,035 $ 142
Aug 7, 7 PM $ 0.0₅714
+0.00%
$ 356,307 $ 134
Aug 7, 6 PM $ 0.0₅714
-0.01%
$ 356,307 $ 134
Aug 7, 5 PM $ 0.0₅714
+0.00%
$ 356,325 $ 137
Aug 7, 4 PM $ 0.0₅714
+0.00%
$ 356,325 $ 137
Aug 7, 3 PM $ 0.0₅714
+0.00%
$ 356,325 $ 137
Aug 7, 2 PM $ 0.0₅714
-0.03%
$ 356,325 $ 137
Aug 7, 1 PM $ 0.0₅714
+0.02%
$ 356,422 $ 160
Aug 7, 12 PM $ 0.0₅714
+0.10%
$ 356,354 $ 199
Aug 7, 11 AM $ 0.0₅713
-0.06%
$ 355,984 $ 177
Aug 7, 10 AM $ 0.0₅713
+0.00%
$ 356,214 $ 174
Aug 7, 9 AM $ 0.0₅713
-0.42%
$ 356,214 $ 257
Aug 7, 8 AM $ 0.0₅716
+0.47%
$ 357,700 $ 241
Aug 7, 7 AM $ 0.0₅713
-0.25%
$ 356,013 $ 235
Aug 7, 6 AM $ 0.0₅715
+0.00%
$ 356,907 $ 151
Aug 7, 5 AM $ 0.0₅715
-0.01%
$ 356,907 $ 151
Aug 7, 4 AM $ 0.0₅715
+0.00%
$ 356,945 $ 145
Aug 7, 3 AM $ 0.0₅715
+0.00%
$ 356,945 $ 145
Aug 7, 2 AM $ 0.0₅715
+0.00%
$ 356,945 $ 145
Aug 7, 1 AM $ 0.0₅715
+0.00%
$ 356,945 $ 229
Aug 7, 12 AM $ 0.0₅715
-0.28%
$ 356,945 $ 229
Aug 6, 11 PM $ 0.0₅717
-0.06%
$ 357,949 $ 155
Aug 6, 10 PM $ 0.0₅717
+0.00%
$ 358,149 $ 110
Aug 6, 9 PM $ 0.0₅717
+0.80%
$ 358,149 $ 110
Aug 6, 8 PM $ 0.0₅712
-0.80%
$ 355,298 $ 110
Aug 6, 7 PM $ 0.0₅717
+0.77%
$ 358,149 $ 99
Aug 6, 6 PM $ 0.0₅712
-0.76%
$ 355,417 $ 99
Aug 6, 5 PM $ 0.0₅717
+0.00%
$ 358,149 $ 113
Aug 6, 4 PM $ 0.0₅717
+0.00%
$ 358,149 $ 114
Aug 6, 3 PM $ 0.0₅717
+0.00%
$ 358,149 $ 114
Aug 6, 2 PM $ 0.0₅717
+1.44%
$ 358,149 $ 114
Aug 6, 1 PM $ 0.0₅707
-1.42%
$ 353,065 $ 114