Gamium Historical Data

GMM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0₅592
-1.38%
$ 295,788 $ 857
Aug 10, 2 PM $ 0.0₅601
-3.55%
$ 299,912 $ 857
Aug 10, 1 PM $ 0.0₅623
-2.05%
$ 310,941 $ 686
Aug 10, 12 PM $ 0.0₅633
+26.20%
$ 316,262 $ 242
Aug 10, 11 AM $ 0.0₅502
-22.98%
$ 250,599 $ 85
Aug 10, 10 AM $ 0.0₅652
+0.01%
$ 325,359 $ 95
Aug 10, 9 AM $ 0.0₅652
+0.99%
$ 325,317 $ 372
Aug 10, 8 AM $ 0.0₅645
-0.92%
$ 322,143 $ 449
Aug 10, 7 AM $ 0.0₅651
+0.14%
$ 325,135 $ 197
Aug 10, 6 AM $ 0.0₅65
+0.00%
$ 324,675 $ 191
Aug 10, 5 AM $ 0.0₅65
+0.47%
$ 324,675 $ 248
Aug 10, 4 AM $ 0.0₅647
-0.02%
$ 323,170 $ 248
Aug 10, 3 AM $ 0.0₅647
-3.19%
$ 323,241 $ 238
Aug 10, 2 AM $ 0.0₅669
+0.00%
$ 333,883 $ 73
Aug 10, 1 AM $ 0.0₅669
+0.00%
$ 333,883 $ 73
Aug 10, 12 AM $ 0.0₅669
+0.00%
$ 333,883 $ 74
Aug 9, 11 PM $ 0.0₅669
+0.00%
$ 333,883 $ 74
Aug 9, 10 PM $ 0.0₅669
+0.00%
$ 333,883 $ 74
Aug 9, 9 PM $ 0.0₅669
+0.00%
$ 333,883 $ 74
Aug 9, 8 PM $ 0.0₅669
+0.00%
$ 333,883 $ 74
Aug 9, 7 PM $ 0.0₅669
+0.00%
$ 333,883 $ 74
Aug 9, 6 PM $ 0.0₅669
+0.00%
$ 333,883 $ 196
Aug 9, 5 PM $ 0.0₅669
+0.00%
$ 333,883 $ 196
Aug 9, 4 PM $ 0.0₅669
+0.00%
$ 333,883 $ 197
Aug 9, 3 PM $ 0.0₅669
+0.00%
$ 333,883 $ 197
Aug 9, 2 PM $ 0.0₅669
-1.61%
$ 333,883 $ 197
Aug 9, 1 PM $ 0.0₅68
+0.09%
$ 339,332 $ 195
Aug 9, 12 PM $ 0.0₅679
+0.61%
$ 339,034 $ 233
Aug 9, 11 AM $ 0.0₅675
+0.12%
$ 336,974 $ 349
Aug 9, 10 AM $ 0.0₅674
+0.02%
$ 336,556 $ 509
Aug 9, 9 AM $ 0.0₅674
+2.32%
$ 336,478 $ 537
Aug 9, 8 AM $ 0.0₅659
+0.89%
$ 328,857 $ 453
Aug 9, 7 AM $ 0.0₅653
+0.00%
$ 325,952 $ 379
Aug 9, 6 AM $ 0.0₅653
+0.00%
$ 325,952 $ 451
Aug 9, 5 AM $ 0.0₅653
+0.00%
$ 325,952 $ 451
Aug 9, 4 AM $ 0.0₅653
+0.00%
$ 325,948 $ 457
Aug 9, 3 AM $ 0.0₅653
+0.00%
$ 325,934 $ 541
Aug 9, 2 AM $ 0.0₅653
-0.74%
$ 325,934 $ 541
Aug 9, 1 AM $ 0.0₅658
-0.70%
$ 328,366 $ 541
Aug 9, 12 AM $ 0.0₅662
-0.03%
$ 330,678 $ 534
Aug 8, 11 PM $ 0.0₅662
+0.62%
$ 330,779 $ 534
Aug 8, 10 PM $ 0.0₅658
+0.00%
$ 328,755 $ 534
Aug 8, 9 PM $ 0.0₅658
+0.00%
$ 328,755 $ 534
Aug 8, 8 PM $ 0.0₅658
+0.01%
$ 328,755 $ 534
Aug 8, 7 PM $ 0.0₅658
+0.00%
$ 328,711 $ 542
Aug 8, 6 PM $ 0.0₅658
-0.60%
$ 328,711 $ 542
Aug 8, 5 PM $ 0.0₅662
+0.00%
$ 330,685 $ 545
Aug 8, 4 PM $ 0.0₅662
+0.60%
$ 330,679 $ 545
Aug 8, 3 PM $ 0.0₅658
-0.59%
$ 328,694 $ 543
Aug 8, 2 PM $ 0.0₅662
+0.07%
$ 330,640 $ 543